2024/08/12 18:00:00 | |
---|---|
Price | |
264.50 NOK | |
Difference | 3.93% (10.00) |
ISIN | NO0010345853 |
Symbol | AKRBP |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,055 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 257.30 NOK (2,100) |
Ask (Ask size) | 266.90 NOK (1,000) |
Open | 261.50 NOK |
High | 264.50 NOK |
Low | 261.50 NOK |
Close (prev. day) | 254.50 NOK |
VWAP | 261.6154 NOK |
Volume (pcs) | 468 |
Trading volume | 122,436.00 |
Number of trades | 2 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 18:00:00 | |
---|---|
Price | |
264.50 NOK | |
Difference | 3.93% (10.00) |
ISIN | NO0010345853 |
Symbol | AKRBP |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,055 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 257.30 NOK (2,100) |
Ask (Ask size) | 266.90 NOK (1,000) |
Open | 261.50 NOK |
High | 264.50 NOK |
Low | 261.50 NOK |
Close (prev. day) | 254.50 NOK |
VWAP | 261.6154 NOK |
Volume (pcs) | 468 |
Trading volume | 122,436.00 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -2.15% | -10.03% | +10.62% |
Perf (abs.) | -5.80 | -29.50 | +25.40 |
Beta | 1.45 | 1.58 | 1.58 |
Volatility | 33.04 | 33.91 | 40.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 253.56 NOK (361) |
Ø price 30 days | Ø volume 30 days (pcs.) | 259.74 NOK (433) |
Ø price 100 days | Ø volume 100 days (pcs.) | 267.38 NOK (870) |
Ø price 250 days | Ø volume 250 days (pcs.) | 278.86 NOK (539) |
YTD High | date | 303.60 NOK (2024/01/04) |
YTD Low | date | 238.00 NOK (2024/08/05) |
52 Weeks High | date | 327.80 NOK (2023/11/14) |
52 Weeks Low | date | 238.00 NOK (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 22.47 EUR | 0.32 | 44 |
Stuttgart | 2024/08/16 | 15:43 | 22.04 EUR | 0.01 | 11 |
Munich | 2024/08/16 | 08:00 | 22.07 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 16:20 | 261.80 NOK | 0.00 | 1 |
Frankfurt | 2024/08/16 | 20:34 | 22.54 EUR | 0.01 | 4 |
First North Stockholm | 2024/08/12 | 18:00 | 264.50 NOK | 0.12 | 2 |
FINRA other OTC Issues | 2024/08/16 | 18:29 | 24.458 USD | 0.01 | 4 |
Duesseldorf | 2024/08/16 | 08:11 | 22.00 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 21:43 | 22.46 EUR | 0.00 | 15 |
AKER BP ASA |
- - |
Fornebuporten Building B, Oksenoyveien 10 - 1366 Lysaker |
Telefon: +47-51-35-30-00 |
Fax: + |
E-mail: post@akerbp.com |
Aker BP ASA engages in the exploration, development, and production of oil and gas. Its projects include Yggdrasil, Tyrving, Frosk, KEG, Valhall PWP-Fenris, Skarv Satellite, and Utsira High. The company was founded in 2001 and is headquartered in Lysaker, Norway. |
Karl Johnny Hersvik | Chairman of Managing Board |
David Torvik Tonne | Member of Executive Committee |
Paula Doyle | Member of Executive Committee |
Per Harald Kongelf | Member of Executive Committee |
Øyvind Eriksen | Chairman of Supervisory Board |
Ani Isabel Chiang | Member of Supervisory Board |
Anne Cannon | Member of Supervisory Board |
Charles Heppenstall | Member of Supervisory Board |
Doris Reiter | Member of Supervisory Board |
Ingard Haugeberg | Member of Supervisory Board |
Kate Thomson | Member of Supervisory Board |
Kjell Inge Røkke | Member of Supervisory Board |
Marit Dorum | Member of Supervisory Board |
Thomas Husvaeg | Member of Supervisory Board |
Tore Vik | Member of Supervisory Board |
Trond Brandsrud | Member of Supervisory Board |
Valborg Lundegaard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer