2024/08/16 21:08:13 | |
---|---|
Price | |
7.178 EUR | |
Difference | 1.37% (0.10) |
ISIN | BRPETRACNOR9 |
Symbol | PETR3 |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51,162 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 7.00 EUR (720) |
Ask (Ask size) | 7.20 EUR (700) |
Open | 7.098 EUR |
High | 7.188 EUR |
Low | 7.012 EUR |
Close (prev. day) | 7.081 EUR |
VWAP | 7.10943 EUR |
Volume (pcs) | 19,154 |
Trading volume | 136,121.69 |
Number of trades | 54 |
Last size | 1,718 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:08:13 | |
---|---|
Price | |
7.178 EUR | |
Difference | 1.37% (0.10) |
ISIN | BRPETRACNOR9 |
Symbol | PETR3 |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51,162 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 7.00 EUR (720) |
Ask (Ask size) | 7.20 EUR (700) |
Open | 7.098 EUR |
High | 7.188 EUR |
Low | 7.012 EUR |
Close (prev. day) | 7.081 EUR |
VWAP | 7.10943 EUR |
Volume (pcs) | 19,154 |
Trading volume | 136,121.69 |
Number of trades | 54 |
Last size | 1,718 |
6m | 1Y | 3Y | |
Perf (%) | -14.17% | +12.04% | +50.82% |
Perf (abs.) | -1.17 | +0.76 | +2.39 |
Beta | 0.92 | 0.76 | 1.01 |
Volatility | 36.03 | 32.05 | 40.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.985 EUR (29,713) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.979 EUR (31,036) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.294 EUR (39,612) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.366 EUR (41,021) |
YTD High | date | 8.750 EUR (2024/02/09) |
YTD Low | date | 6.031 EUR (2024/08/05) |
52 Weeks High | date | 8.750 EUR (2024/02/09) |
52 Weeks Low | date | 6.031 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 21:08 | 7.178 EUR | 0.12 | 52 |
Stuttgart | 2024/08/16 | 15:43 | 6.955 EUR | 0.01 | 10 |
Munich | 2024/08/16 | 08:53 | 7.041 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 19:04 | 6.986 EUR | 0.06 | 7 |
Duesseldorf | 2024/08/16 | 19:30 | 7.007 EUR | 0.00 | 4 |
Bovespa | 2024/08/15 | 22:07 | 41.40 BRL | 250.38 | 17,878 |
Berlin | 2024/08/16 | 08:09 | 6.955 EUR | 0.00 | 1 |
BME Continuous Market | 2024/08/16 | 17:30 | 7.09 EUR | 0.04 | 5 |
PETRÓLEO BRASILEIRO SA |
- - |
Av. República do Chile, 65 - Centro - 20031-912 Rio de Janeiro |
Telefon: 21 2534 4477 |
Fax: 21 2534 3247 |
E-mail: - |
- |
Joaquim Silva e Luna | Chairman of Managing Board |
Cláudio Rogério Linassi Mastella | Member of Executive Committee |
Fernando Assumpção Borges | Member of Executive Committee |
João Henrique Rittershaussen | Member of Executive Committee |
Nicolás Simone | Member of Executive Committee |
Roberto Furian Ardenghy | Member of Executive Committee |
Rodrigo Araujo Alves | Member of Executive Committee |
Rodrigo Costa Lima e Silva | Member of Executive Committee |
Salvador Dahan | Member of Executive Committee |
Pietro Adamo Sampaio Mendes | Chairman of Supervisory Board |
Sergio Machado Rezende | Member of Supervisory Board |
Bruno Moretti | Member of Supervisory Board |
Francisco Petros Oliveira Lima Papathanasiadis | Member of Supervisory Board |
José João Abdalla Filho | Member of Supervisory Board |
Marcelo Gasparino da Silva | Member of Supervisory Board |
Marcelo Mesquita de Siqueira Filho | Member of Supervisory Board |
Renato Campos Galuppo | Member of Supervisory Board |
Rosangela Buzanelli Torres | Member of Supervisory Board |
Vitor Eduardo de Almeida Saback | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer