2024/07/17 08:19:00 | |
---|---|
Price | |
7.178 EUR | |
Difference | 0.00% (0.00) |
ISIN | BRPETRACNOR9 |
Symbol | PETR3 |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51,726 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 7.152 EUR (800) |
Ask (Ask size) | 7.239 EUR (800) |
Open | 7.178 EUR |
High | 7.178 EUR |
Low | 7.178 EUR |
Close (prev. day) | 7.178 EUR |
VWAP | 7.17778 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 08:19:00 | |
---|---|
Price | |
7.178 EUR | |
Difference | 0.00% (0.00) |
ISIN | BRPETRACNOR9 |
Symbol | PETR3 |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51,726 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 7.152 EUR (800) |
Ask (Ask size) | 7.239 EUR (800) |
Open | 7.178 EUR |
High | 7.178 EUR |
Low | 7.178 EUR |
Close (prev. day) | 7.178 EUR |
VWAP | 7.17778 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -5.57% | +14.87% | +59.87% |
Perf (abs.) | -0.42 | +0.93 | +2.69 |
Beta | 0.92 | 0.85 | 1.01 |
Volatility | 38.41 | 35.52 | 42.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.223 EUR (635) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.001 EUR (843) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.399 EUR (1,541) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.297 EUR (1,155) |
YTD High | date | 8.606 EUR (2024/02/22) |
YTD Low | date | 6.516 EUR (2024/06/17) |
52 Weeks High | date | 8.606 EUR (2024/02/22) |
52 Weeks Low | date | 5.748 EUR (2023/07/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 16:28 | 7.199 EUR | 0.08 | 22 |
Stuttgart | 2024/07/17 | 13:21 | 7.199 EUR | 0.00 | 8 |
Munich | 2024/07/17 | 08:19 | 7.178 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 09:32 | 7.151 EUR | 0.01 | 3 |
Duesseldorf | 2024/07/17 | 16:00 | 7.073 EUR | 0.00 | 3 |
Bovespa | 2024/07/16 | 22:07 | 41.25 BRL | 272.64 | 22,549 |
Berlin | 2024/07/17 | 08:19 | 7.158 EUR | 0.00 | 1 |
BME Continuous Market | 2024/07/16 | 17:30 | 7.23 EUR | 0.16 | 7 |
PETRÓLEO BRASILEIRO SA |
- - |
Av. República do Chile, 65 - Centro - 20031-912 Rio de Janeiro |
Telefon: 21 2534 4477 |
Fax: 21 2534 3247 |
E-mail: - |
- |
Joaquim Silva e Luna | Chairman of Managing Board |
Cláudio Rogério Linassi Mastella | Member of Executive Committee |
Fernando Assumpção Borges | Member of Executive Committee |
João Henrique Rittershaussen | Member of Executive Committee |
Nicolás Simone | Member of Executive Committee |
Roberto Furian Ardenghy | Member of Executive Committee |
Rodrigo Araujo Alves | Member of Executive Committee |
Rodrigo Costa Lima e Silva | Member of Executive Committee |
Salvador Dahan | Member of Executive Committee |
Pietro Adamo Sampaio Mendes | Chairman of Supervisory Board |
Sergio Machado Rezende | Member of Supervisory Board |
Bruno Moretti | Member of Supervisory Board |
Francisco Petros Oliveira Lima Papathanasiadis | Member of Supervisory Board |
José João Abdalla Filho | Member of Supervisory Board |
Marcelo Gasparino da Silva | Member of Supervisory Board |
Marcelo Mesquita de Siqueira Filho | Member of Supervisory Board |
Renato Campos Galuppo | Member of Supervisory Board |
Rosangela Buzanelli Torres | Member of Supervisory Board |
Vitor Eduardo de Almeida Saback | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer