2024/08/16 17:47:41 | |
---|---|
Price | |
0.0597 USD | |
Difference | -16.01% (-0.01) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.067 USD |
High | 0.067 USD |
Low | 0.058 USD |
Close (prev. day) | 0.0711 USD |
VWAP | 0.064733 USD |
Volume (pcs) | 14,000 |
Trading volume | 906.27 |
Number of trades | 5 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:47:41 | |
---|---|
Price | |
0.0597 USD | |
Difference | -16.01% (-0.01) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.067 USD |
High | 0.067 USD |
Low | 0.058 USD |
Close (prev. day) | 0.0711 USD |
VWAP | 0.064733 USD |
Volume (pcs) | 14,000 |
Trading volume | 906.27 |
Number of trades | 5 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -35.38% | -41.60% | -70.35% |
Perf (abs.) | -0.03 | -0.04 | -0.14 |
Beta | -0.26 | 0.05 | 1.04 |
Volatility | 114.33 | 105.81 | 100.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0682 USD (21,129) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0730 USD (21,904) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0774 USD (18,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0930 USD (26,014) |
YTD High | date | 0.1200 USD (2024/01/26) |
YTD Low | date | 0.0520 USD (2024/05/14) |
52 Weeks High | date | 0.1400 USD (2023/10/24) |
52 Weeks Low | date | 0.0520 USD (2024/05/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 21:55 | 0.105 CAD | 0.01 | 23 |
Stuttgart | 2024/08/16 | 18:44 | 0.0502 EUR | 0.00 | 8 |
London Stock Exchange | 2023/03/21 | 15:44 | 0.175 CAD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 21:55 | 0.0696 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/16 | 18:00 | 0.812 SEK | 0.12 | 20 |
FINRA other OTC Issues | 2024/08/16 | 17:47 | 0.0597 USD | 0.00 | 5 |
Berlin | 2024/08/16 | 20:48 | 0.06 EUR | 0.00 | 22 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer