2024/08/16 21:55:42 | |
---|---|
Price | |
0.0696 EUR | |
Difference | 31.32% (0.02) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0498 EUR |
High | 0.0696 EUR |
Low | 0.0498 EUR |
Close (prev. day) | 0.053 EUR |
VWAP | 0.0696 EUR |
Volume (pcs) | 20,000 |
Trading volume | 1,392.00 |
Number of trades | 2 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:55:42 | |
---|---|
Price | |
0.0696 EUR | |
Difference | 31.32% (0.02) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0498 EUR |
High | 0.0696 EUR |
Low | 0.0498 EUR |
Close (prev. day) | 0.053 EUR |
VWAP | 0.0696 EUR |
Volume (pcs) | 20,000 |
Trading volume | 1,392.00 |
Number of trades | 2 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | -8.66% | -13.00% | -56.50% |
Perf (abs.) | -0.01 | -0.01 | -0.09 |
Beta | -0.26 | 0.05 | 1.04 |
Volatility | 200.37 | 164.63 | 143.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0625 EUR (6,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0602 EUR (2,967) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0664 EUR (2,328) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0787 EUR (1,730) |
YTD High | date | 0.1075 EUR (2024/05/30) |
YTD Low | date | 0.0442 EUR (2024/05/15) |
52 Weeks High | date | 0.1170 EUR (2023/10/25) |
52 Weeks Low | date | 0.0442 EUR (2024/05/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 21:55 | 0.105 CAD | 0.01 | 23 |
Stuttgart | 2024/08/16 | 18:44 | 0.0502 EUR | 0.00 | 8 |
London Stock Exchange | 2023/03/21 | 15:44 | 0.175 CAD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 21:55 | 0.0696 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/16 | 18:00 | 0.812 SEK | 0.12 | 20 |
FINRA other OTC Issues | 2024/08/16 | 17:47 | 0.0597 USD | 0.00 | 5 |
Berlin | 2024/08/16 | 20:48 | 0.06 EUR | 0.00 | 22 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer