2024/08/30 22:00:00 | |
---|---|
Price | |
84.66 CAD | |
Difference | 0.21% (0.18) |
ISIN | CA59162N1096 |
Symbol | MRU |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 12,663 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 84.42 CAD (100) |
Ask (Ask size) | 84.70 CAD (100) |
Open | 84.54 CAD |
High | 84.72 CAD |
Low | 83.81 CAD |
Close (prev. day) | 84.48 CAD |
VWAP | 84.546022 CAD |
Volume (pcs) | 1,090,733 |
Trading volume | 92,217,136.15 |
Number of trades | 2,666 |
Last size | 800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
84.66 CAD | |
Difference | 0.21% (0.18) |
ISIN | CA59162N1096 |
Symbol | MRU |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 12,663 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 84.42 CAD (100) |
Ask (Ask size) | 84.70 CAD (100) |
Open | 84.54 CAD |
High | 84.72 CAD |
Low | 83.81 CAD |
Close (prev. day) | 84.48 CAD |
VWAP | 84.546022 CAD |
Volume (pcs) | 1,090,733 |
Trading volume | 92,217,136.15 |
Number of trades | 2,666 |
Last size | 800 |
6m | 1Y | 3Y | |
Perf (%) | +15.22% | +21.38% | +31.48% |
Perf (abs.) | +11.18 | +14.91 | +20.27 |
Beta | 0.42 | 0.44 | 0.38 |
Volatility | 13.84 | 16.40 | 16.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 84.32 CAD (430,744) |
Ø price 30 days | Ø volume 30 days (pcs.) | 82.38 CAD (358,970) |
Ø price 100 days | Ø volume 100 days (pcs.) | 76.56 CAD (413,478) |
Ø price 250 days | Ø volume 250 days (pcs.) | 73.10 CAD (454,158) |
YTD High | date | 84.92 CAD (2024/08/23) |
YTD Low | date | 67.31 CAD (2024/01/09) |
52 Weeks High | date | 84.92 CAD (2024/08/23) |
52 Weeks Low | date | 65.43 CAD (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 56.84 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 84.66 CAD | 92.22 | 2,666 |
Stuttgart | 2024/08/30 | 17:40 | 56.32 EUR | 0.00 | 8 |
Munich | 2024/08/30 | 08:04 | 56.40 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:37 | 56.42 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 21:56 | 62.76 USD | 0.79 | 7 |
Duesseldorf | 2024/08/30 | 08:10 | 56.32 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 20:22 | 56.54 EUR | 0.00 | 15 |
METRO INC. |
- - |
11011 Maurice-Duplessis Boulevard - H1C 1V6 Montréal |
Telefon: +1-514-643-1000 |
Fax: + |
E-mail: - |
Metro, Inc. retails and distributes food and pharmacy products. It operates a network of supermarkets, discount stores and drugstores. The company was founded on December 22, 1947 and is headquartered in Montréal, Canada. |
Eric R. La Flèche | Chairman of Managing Board |
Alain Tadros | Member of Executive Committee |
Carmen Fortino | Member of Executive Committee |
Christina Bedard | Member of Executive Committee |
Dan Gabbard | Member of Executive Committee |
François Thibault | Member of Executive Committee |
Frédéric Legault | Member of Executive Committee |
Geneviève Bich | Member of Executive Committee |
Guillaume Duchesne | Member of Executive Committee |
Jean-Michel Coutu | Member of Executive Committee |
Karin Jonsson | Member of Executive Committee |
Marc Giroux | Member of Executive Committee |
Marie-Claude Bacon | Member of Executive Committee |
Michel Avigliano | Member of Executive Committee |
Pietro John Rollo | Member of Executive Committee |
Simon Rivet | Member of Executive Committee |
Pierre Boivin | Chairman of Supervisory Board |
Brian McManus | Member of Supervisory Board |
Christine Magee | Member of Supervisory Board |
François Coutu | Member of Supervisory Board |
Geneviève Fortier | Member of Supervisory Board |
Lori-Ann Beausoleil | Member of Supervisory Board |
Marc Guay | Member of Supervisory Board |
Maryse Bertrand | Member of Supervisory Board |
Michel Coutu | Member of Supervisory Board |
Pietro Satriano | Member of Supervisory Board |
Stephanie Coyles | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer