2024/08/16 21:54:08 | |
---|---|
Price | |
0.225 USD | |
Difference | -0.88% (-0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2314 USD |
High | 0.233 USD |
Low | 0.225 USD |
Close (prev. day) | 0.227 USD |
VWAP | 0.227853 USD |
Volume (pcs) | 189,521 |
Trading volume | 43,333.31 |
Number of trades | 52 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:54:08 | |
---|---|
Price | |
0.225 USD | |
Difference | -0.88% (-0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2314 USD |
High | 0.233 USD |
Low | 0.225 USD |
Close (prev. day) | 0.227 USD |
VWAP | 0.227853 USD |
Volume (pcs) | 189,521 |
Trading volume | 43,333.31 |
Number of trades | 52 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -37.50% | -64.34% | -74.44% |
Perf (abs.) | -0.14 | -0.41 | -0.66 |
Beta | 0.44 | 0.46 | 0.56 |
Volatility | 75.63 | 65.59 | 65.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.225 USD (181,246) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.258 USD (383,852) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.333 USD (276,426) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.472 USD (212,483) |
YTD High | date | 0.660 USD (2024/01/02) |
YTD Low | date | 0.186 USD (2024/08/05) |
52 Weeks High | date | 0.760 USD (2023/08/29) |
52 Weeks Low | date | 0.186 USD (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 0.2055 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/16 | 19:32 | 0.1998 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/16 | 21:54 | 0.225 USD | 0.04 | 52 |
Frankfurt | 2024/08/16 | 08:04 | 0.1996 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:07 | 0.2025 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 0.2005 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.32 CAD | 0.27 | 209 |
Tradegate | 2024/08/16 | 22:26 | 0.2105 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer