2024/09/27 08:26:38 | |
---|---|
Price | |
0.2135 EUR | |
Difference | 1.18% (0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.214 EUR (10,000) |
Ask (Ask size) | 0.222 EUR (16,700) |
Open | 0.2135 EUR |
High | 0.2135 EUR |
Low | 0.2135 EUR |
Close (prev. day) | 0.211 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 08:26:38 | |
---|---|
Price | |
0.2135 EUR | |
Difference | 1.18% (0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.214 EUR (10,000) |
Ask (Ask size) | 0.222 EUR (16,700) |
Open | 0.2135 EUR |
High | 0.2135 EUR |
Low | 0.2135 EUR |
Close (prev. day) | 0.211 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -18.53% | -63.49% | -69.42% |
Perf (abs.) | -0.05 | -0.37 | -0.48 |
Beta | 0.97 | 0.60 | 0.60 |
Volatility | 75.20 | 70.11 | 64.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2047 EUR (1,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1960 EUR (2,267) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2627 EUR (1,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.3784 EUR (1,479) |
YTD High | date | 0.5820 EUR (2024/01/02) |
YTD Low | date | 0.1708 EUR (2024/09/10) |
52 Weeks High | date | 0.6560 EUR (2023/10/10) |
52 Weeks Low | date | 0.1708 EUR (2024/09/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 11:09 | 0.229 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 0.335 CAD | 0.26 | 131 |
Stuttgart | 2024/09/27 | 08:26 | 0.2135 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:02 | 0.2165 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 12:10 | 0.2165 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.2476 USD | 0.04 | 58 |
Duesseldorf | 2024/09/27 | 09:31 | 0.2165 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 12:20 | 0.222 EUR | 0.00 | 7 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer