2024/10/04 08:08:16 | |
---|---|
Price | |
111.00 EUR | |
Difference | -1.77% (-2.00) |
ISIN | US12504L1098 |
Symbol | CBRE |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 33,555 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 110.00 EUR (200) |
Ask (Ask size) | 111.00 EUR (200) |
Open | 111.00 EUR |
High | 111.00 EUR |
Low | 111.00 EUR |
Close (prev. day) | 113.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 08:08:16 | |
---|---|
Price | |
111.00 EUR | |
Difference | -1.77% (-2.00) |
ISIN | US12504L1098 |
Symbol | CBRE |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 33,555 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 110.00 EUR (200) |
Ask (Ask size) | 111.00 EUR (200) |
Open | 111.00 EUR |
High | 111.00 EUR |
Low | 111.00 EUR |
Close (prev. day) | 113.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +26.86% | +64.44% | +29.07% |
Perf (abs.) | +23.50 | +43.50 | +25.00 |
Beta | 0.74 | 1.00 | 1.16 |
Volatility | 25.10 | 25.71 | 27.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 111.20 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 106.47 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 93.50 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 84.56 EUR (0) |
YTD High | date | 113.00 EUR (2024/10/03) |
YTD Low | date | 76.00 EUR (2024/01/18) |
52 Weeks High | date | 113.00 EUR (2024/10/03) |
52 Weeks Low | date | 62.00 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 111.00 EUR | 0.00 | 1 |
Stuttgart | 2024/10/04 | 20:15 | 110.00 EUR | 0.00 | 5 |
NYSE | 2024/10/04 | 22:00 | 120.84 USD | 131.62 | 18,088 |
Munich | 2024/10/04 | 08:01 | 112.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/19 | 16:26 | 120.98 USD | 0.02 | 1 |
Hanover | 2024/10/04 | 17:25 | 110.00 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 08:12 | 111.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 08:10 | 110.00 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:08 | 111.00 EUR | 0.00 | 2 |
CBRE GROUP INC. |
- - |
2121 North Pearl Street, Suite 300 - 75201 Dallas |
Telefon: +1-214-979-6100 |
Fax: + |
E-mail: info@cbre.com |
CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Advisory Services, Global Workplace Solutions, Real Estate Investments, and Corporate and Other. The Advisory Services segment provides a comprehensive range of services globally, including property leasing, property sales, mortgage services, property management, and valuation services. The Global Workplace Solutions segment includes a suite of integrated facilities management and project management solutions for major occupiers of commercial real estate. The Real Estate Investments segment consists of investment management services provided globally, development services in the United States and United Kingdom, and a service designed to help property occupiers and owners meet the growing demand for flexible office space solutions on a global basis. The Corporate and Other segment refers to the corporate overhead costs and activities from strategic non-core and non-controlling equity investments. The company was founded by Colbert Coldwell in 1906 and is headquartered in Dallas, TX. |
Beth Cobert | Member of Board of Directors |
Brandon Boze | Member of Board of Directors |
Christopher Jenny | Member of Board of Directors |
E.M. Hutcheson | Member of Board of Directors |
Gerardo Lopez | Member of Board of Directors |
Gunjan Soni | Member of Board of Directors |
Guy Metcalfe | Member of Board of Directors |
Oscar Munoz | Member of Board of Directors |
Reginald Gilyard | Member of Board of Directors |
Sanjiv Yajnik | Member of Board of Directors |
Shira Goodman | Member of Board of Directors |
Bob Sulentic | Chairman of Managing Board |
Banke Odunaike | Member of Executive Committee |
Chandra Dhandapani | Member of Executive Committee |
Croft Young | Member of Executive Committee |
Daniel Queenan | Member of Executive Committee |
Emma Giamartino | Member of Executive Committee |
Jack Durburg | Member of Executive Committee |
Vikram Kohli | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer