| 2024/08/30 22:26:24 | |
|---|---|
| Price | |
| 22.89 EUR | |
| Difference | 0.75% (0.17) |
General attributes
| ISIN | FR0010451203 |
| Symbol | RXL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,892 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 22.84 EUR (136) |
| Ask (Ask size) | 22.93 EUR (136) |
| Open | 23.03 EUR |
| High | 23.03 EUR |
| Low | 22.90 EUR |
| Close (prev. day) | 22.72 EUR |
| VWAP | 22.90518 EUR |
| Volume (pcs) | 199 |
| Trading volume | 4,558.13 |
| Number of trades | 3 |
| Last size | 9 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/08/30 22:26:24 | |
|---|---|
| Price | |
| 22.89 EUR | |
| Difference | 0.75% (0.17) |
General attributes
| ISIN | FR0010451203 |
| Symbol | RXL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,892 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 22.84 EUR (136) |
| Ask (Ask size) | 22.93 EUR (136) |
| Open | 23.03 EUR |
| High | 23.03 EUR |
| Low | 22.90 EUR |
| Close (prev. day) | 22.72 EUR |
| VWAP | 22.90518 EUR |
| Volume (pcs) | 199 |
| Trading volume | 4,558.13 |
| Number of trades | 3 |
| Last size | 9 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.36% | +5.99% | +29.40% |
| Perf (abs.) | -0.80 | +1.30 | +5.23 |
| Beta | 1.48 | 1.42 | 1.34 |
| Volatility | 32.10 | 29.21 | 34.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22.81 EUR (251) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22.94 EUR (791) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.03 EUR (628) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.75 EUR (630) |
| YTD High | date | 28.80 EUR (2024/06/03) |
| YTD Low | date | 20.71 EUR (2024/08/05) |
| 52 Weeks High | date | 28.80 EUR (2024/06/03) |
| 52 Weeks Low | date | 18.30 EUR (2023/10/23) |
All listings for REXEL S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 22.89 EUR | 0.00 | 3 |
| Stuttgart | 2024/08/30 | 15:42 | 22.84 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 17:25 | 22.85 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 22.95 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 08:21 | 22.54 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/30 | 17:57 | 25.30 USD | 0.01 | 2 |
| Euronext Paris | 2024/08/30 | 17:36 | 22.84 EUR | 22.63 | 1,440 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/08/30 | 08:11 | 22.70 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:08 | 22.74 EUR | 0.00 | 3 |
Company Logo
Contact Details
| REXEL SA |
| - - |
| Bd. Malesherbes 189-193 75017 Paris |
| Telefon: +33 1 4285 8500 |
| Fax: +33 1 4285 9205 |
| E-mail: investisseurs@rexel.com |
Company Profile
| - |
Members of Management Board
| Guillaume Texier | Chairman of Managing Board |
| Guillaume Dubrule | Member of Executive Committee |
| Laurent Delabarre | Member of Executive Committee |
| Luc Dallery | Member of Executive Committee |
| Nathalie Wright | Member of Executive Committee |
| Sébastien Thierry | Member of Executive Committee |
Board of directors
| Agnès Touraine | Chairman of Supervisory Board |
| Antoine Hermelin | Member of Supervisory Board |
| Barbara Marguerite Dalibard | Member of Supervisory Board |
| Brigitte Cantaloube | Member of Supervisory Board |
| François Auque | Member of Supervisory Board |
| François Henrot | Member of Supervisory Board |
| Marcus Alexanderson | Member of Supervisory Board |
| Maria Richter | Member of Supervisory Board |
| Steven Borges | Member of Supervisory Board |
| Toni Killebrew | Member of Supervisory Board |