2024/08/16 21:55:59 | |
---|---|
Price | |
0.105 CAD | |
Difference | 16.67% (0.02) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.085 CAD (2,000) |
Ask (Ask size) | 0.105 CAD (30,000) |
Open | 0.10 CAD |
High | 0.105 CAD |
Low | 0.09 CAD |
Close (prev. day) | 0.09 CAD |
VWAP | 0.09239 CAD |
Volume (pcs) | 67,132 |
Trading volume | 6,202.31 |
Number of trades | 23 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:55:59 | |
---|---|
Price | |
0.105 CAD | |
Difference | 16.67% (0.02) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.085 CAD (2,000) |
Ask (Ask size) | 0.105 CAD (30,000) |
Open | 0.10 CAD |
High | 0.105 CAD |
Low | 0.09 CAD |
Close (prev. day) | 0.09 CAD |
VWAP | 0.09239 CAD |
Volume (pcs) | 67,132 |
Trading volume | 6,202.31 |
Number of trades | 23 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -12.50% | -19.23% | -54.35% |
Perf (abs.) | -0.02 | -0.03 | -0.13 |
Beta | -0.26 | 0.05 | 1.04 |
Volatility | 96.62 | 92.81 | 96.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.098 CAD (21,482) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.102 CAD (24,727) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.110 CAD (33,120) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.128 CAD (30,321) |
YTD High | date | 0.155 CAD (2024/01/05) |
YTD Low | date | 0.080 CAD (2024/05/14) |
52 Weeks High | date | 0.185 CAD (2023/10/23) |
52 Weeks Low | date | 0.080 CAD (2024/05/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 21:55 | 0.105 CAD | 0.01 | 23 |
Stuttgart | 2024/08/16 | 18:44 | 0.0502 EUR | 0.00 | 8 |
London Stock Exchange | 2023/03/21 | 15:44 | 0.175 CAD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 21:55 | 0.0696 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/16 | 18:00 | 0.812 SEK | 0.12 | 20 |
FINRA other OTC Issues | 2024/08/16 | 17:47 | 0.0597 USD | 0.00 | 5 |
Berlin | 2024/08/16 | 20:48 | 0.06 EUR | 0.00 | 22 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer