| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 45.68 CAD | |
| Difference | -0.09% (-0.04) |
General attributes
| ISIN | CA6632782083 |
| Symbol | NWC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,465 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 45.46 CAD (100) |
| Ask (Ask size) | 45.86 CAD (100) |
| Open | 45.99 CAD |
| High | 45.99 CAD |
| Low | 45.04 CAD |
| Close (prev. day) | 45.72 CAD |
| VWAP | 45.528256 CAD |
| Volume (pcs) | 104,124 |
| Trading volume | 4,740,584.10 |
| Number of trades | 621 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 45.68 CAD | |
| Difference | -0.09% (-0.04) |
General attributes
| ISIN | CA6632782083 |
| Symbol | NWC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,465 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 45.46 CAD (100) |
| Ask (Ask size) | 45.86 CAD (100) |
| Open | 45.99 CAD |
| High | 45.99 CAD |
| Low | 45.04 CAD |
| Close (prev. day) | 45.72 CAD |
| VWAP | 45.528256 CAD |
| Volume (pcs) | 104,124 |
| Trading volume | 4,740,584.10 |
| Number of trades | 621 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.32% | +48.07% | +26.50% |
| Perf (abs.) | +5.37 | +14.83 | +9.57 |
| Beta | 0.49 | 0.42 | 0.47 |
| Volatility | 20.12 | 23.32 | 22.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.40 CAD (66,542) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 44.73 CAD (62,344) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.52 CAD (65,475) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 39.11 CAD (74,671) |
| YTD High | date | 46.25 CAD (2024/08/16) |
| YTD Low | date | 37.15 CAD (2024/05/28) |
| 52 Weeks High | date | 46.25 CAD (2024/08/16) |
| 52 Weeks Low | date | 29.58 CAD (2023/09/11) |
All listings for NORTH WEST COMPANY INC. (THE)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/08/30 | 19:32 | 29.80 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/08/30 | 21:50 | 33.73 USD | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 08:00 | 30.40 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/30 | 17:40 | 30.00 EUR | 0.00 | 8 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 45.68 CAD | 4.74 | 621 |
Company Logo
Contact Details
| THE NORTH WEST CO. INC. |
| - - |
| Main Street Gibraltar House 77 R3C 2R1 Winnipeg, MB |
| Telefon: +1 204 943 0881 |
| Fax: +1 204 934 1455 |
| E-mail: nwc@northwest.ca |
Company Profile
| - |
Members of Management Board
| Daniel G. McConnell | Chairman of Managing Board |
| John D. King | Member of Executive Committee |
Board of directors
| Brock Bulbuck | Chairman of Supervisory Board |
| Annalisa King | Member of Supervisory Board |
| Deepak Chopra | Member of Supervisory Board |
| Frank Coleman | Member of Supervisory Board |
| Jennefer Nepinak | Member of Supervisory Board |
| Rachel Huckle | Member of Supervisory Board |
| Steven Kroft | Member of Supervisory Board |
| Stewart Glendinning | Member of Supervisory Board |
| Victor Tootoo | Member of Supervisory Board |
| Violet Konkle | Member of Supervisory Board |