2024/10/18 08:01:34 | |
---|---|
Price | |
85.44 EUR | |
Difference | 1.64% (1.38) |
ISIN | SE0021309614 |
Symbol | ALIV SDB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 7,360 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 85.44 EUR |
High | 85.44 EUR |
Low | 85.44 EUR |
Close (prev. day) | 84.06 EUR |
VWAP | 84.46 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 08:01:34 | |
---|---|
Price | |
85.44 EUR | |
Difference | 1.64% (1.38) |
ISIN | SE0021309614 |
Symbol | ALIV SDB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 7,360 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 85.44 EUR |
High | 85.44 EUR |
Low | 85.44 EUR |
Close (prev. day) | 84.06 EUR |
VWAP | 84.46 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -20.85% | - | - |
Perf (abs.) | -22.51 | - | - |
Beta | 0.88 | 0.77 | 0.94 |
Volatility | 31.92 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 85.48 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 84.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 92.92 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | - EUR (-) |
YTD Low | date | - EUR (-) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 91.66 EUR | 0.04 | 4 |
Nasdaq Stockholm | 2024/10/18 | 18:00 | 1,037.80 SEK | 531.64 | 10,577 |
London Stock Exchange European Trade Reporting | 2024/10/01 | 13:13 | 956.35 SEK | 40.18 | 2 |
Frankfurt | 2024/10/18 | 08:01 | 85.44 EUR | 0.00 | 2 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Duesseldorf | 2024/10/18 | 19:31 | 90.62 EUR | 0.00 | 4 |
AUTOLIV INC. |
- - |
Klarabergsviadukten 70, Section B - 107 24 Stockholm |
Telefon: +46-8-587-206-00 |
Fax: +46-8-24-44-93 |
E-mail: info@autoliv.com |
Autoliv, Inc. is a holding company, which engages in the development, manufacture, and supply of automotive safety systems. Its products include airbags, seatbelts, steering wheels, inflators and initiators, textiles and webbing, commercial vehicle and electrical safety solutions, motorcycles and bikes, pedestrian protection, and test services. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden. |
Jan Carlson | Chairman of Board of Directors |
Xiao Zhi Liu | Member of Board of Directors |
Adriana Karaboutis | Member of Board of Directors |
Franz-Josef Kortüm | Member of Board of Directors |
Frédéric Lissalde | Member of Board of Directors |
Gustav Lundgren | Member of Board of Directors |
Leif Valdemar Johansson | Member of Board of Directors |
Martin Lundstedt | Member of Board of Directors |
Mary Brlas | Member of Board of Directors |
Sven Hasse Johansson | Member of Board of Directors |
Thaddeus Senko | Member of Board of Directors |
Mikael Bratt | Chairman of Managing Board |
Anthony Nellis | Member of Executive Committee |
Christian Swahn | Member of Executive Committee |
Colin Naughton | Member of Executive Committee |
Fredrik Westin | Member of Executive Committee |
Jonas Jademyr | Member of Executive Committee |
Jordi Lombarte | Member of Executive Committee |
Kevin Fox | Member of Executive Committee |
Magnus Jarlegren | Member of Executive Committee |
Petra Albuschus | Member of Executive Committee |
Sng Yih | Member of Executive Committee |
Staffan Olsson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer