2024/07/16 16:06:36 | |
---|---|
Price | |
6.025 EUR | |
Difference | -1.23% (-0.08) |
ISIN | FR0000051070 |
Symbol | MAU |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,228 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 6.02 EUR (446) |
Ask (Ask size) | 6.03 EUR (351) |
Open | 6.10 EUR |
High | 6.10 EUR |
Low | 6.005 EUR |
Close (prev. day) | 6.10 EUR |
VWAP | 6.038969 EUR |
Volume (pcs) | 43,246 |
Trading volume | 261,161.00 |
Number of trades | 221 |
Last size | 51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/07/16 16:06:36 | |
---|---|
Price | |
6.025 EUR | |
Difference | -1.23% (-0.08) |
ISIN | FR0000051070 |
Symbol | MAU |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,228 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 6.02 EUR (446) |
Ask (Ask size) | 6.03 EUR (351) |
Open | 6.10 EUR |
High | 6.10 EUR |
Low | 6.005 EUR |
Close (prev. day) | 6.10 EUR |
VWAP | 6.038969 EUR |
Volume (pcs) | 43,246 |
Trading volume | 261,161.00 |
Number of trades | 221 |
Last size | 51 |
6m | 1Y | 3Y | |
Perf (%) | +14.45% | +65.85% | +249.37% |
Perf (abs.) | +0.77 | +2.42 | +4.35 |
Beta | 0.79 | 0.80 | 0.66 |
Volatility | 34.63 | 44.63 | 47.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.033 EUR (109,059) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.185 EUR (151,715) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.009 EUR (167,364) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.547 EUR (261,989) |
YTD High | date | 6.865 EUR (2024/05/29) |
YTD Low | date | 4.700 EUR (2024/03/01) |
52 Weeks High | date | 6.960 EUR (2023/11/28) |
52 Weeks Low | date | 3.590 EUR (2023/08/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/15 | 22:26 | 6.085 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 15:35 | 6.00 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 6.075 EUR | 0.00 | 1 |
London Stock Exchange | 2024/01/09 | 17:57 | 5.2607 EUR | 0.04 | 1 |
Frankfurt | 2024/07/16 | 09:07 | 6.08 EUR | 0.00 | 1 |
Euronext Paris | 2024/07/16 | 16:06 | 6.025 EUR | 0.26 | 221 |
Duesseldorf | 2024/07/16 | 08:10 | 6.05 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 08:08 | 6.055 EUR | 0.00 | 1 |
ÉTABLISSEMENTS MAUREL & PROM SA |
- - |
Rue Volney 12 75002 Paris |
Telefon: +33(0)1 53 83 16 00 |
Fax: +33(0)1 53 83 92 04 |
E-mail: - |
- |
John Anis | Chairman of Supervisory Board |
Carole Delorme dšArmaillé | Member of Supervisory Board |
Caroline Catoire | Member of Supervisory Board |
Daniel Purba | Member of Supervisory Board |
Harry Mozarta Zen | Member of Supervisory Board |
Marc Blaizot | Member of Supervisory Board |
Nathalie Delapalme | Member of Supervisory Board |
Ria Noveria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer