2024/09/26 22:26:56 | |
---|---|
Price | |
0.103 EUR | |
Difference | -5.07% (-0.01) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.0966 EUR (15,528) |
Ask (Ask size) | 0.1095 EUR (13,699) |
Open | 0.1035 EUR |
High | 0.109 EUR |
Low | 0.0966 EUR |
Close (prev. day) | 0.1085 EUR |
VWAP | 0.10377 EUR |
Volume (pcs) | 16,419 |
Trading volume | 1,703.76 |
Number of trades | 5 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:26:56 | |
---|---|
Price | |
0.103 EUR | |
Difference | -5.07% (-0.01) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.0966 EUR (15,528) |
Ask (Ask size) | 0.1095 EUR (13,699) |
Open | 0.1035 EUR |
High | 0.109 EUR |
Low | 0.0966 EUR |
Close (prev. day) | 0.1085 EUR |
VWAP | 0.10377 EUR |
Volume (pcs) | 16,419 |
Trading volume | 1,703.76 |
Number of trades | 5 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -48.34% | - | - |
Perf (abs.) | -0.09 | - | - |
Beta | 1.03 | 0.55 | 0.27 |
Volatility | 125.38 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.107 EUR (25,242) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.129 EUR (22,643) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.122 EUR (35,521) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | 0.346 EUR (2024/02/23) |
YTD Low | date | 0.089 EUR (2024/06/19) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/26 | 20:22 | 0.101 EUR | 0.00 | 13 |
FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.117 USD | 0.10 | 179 |
Frankfurt | 2024/09/26 | 14:39 | 0.1005 EUR | 0.00 | 2 |
London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
Munich | 2024/09/26 | 08:00 | 0.1165 EUR | 0.00 | 1 |
Stuttgart | 2024/09/26 | 21:31 | 0.097 EUR | 0.00 | 11 |
TSX Venture Exchange | 2024/09/26 | 21:55 | 0.155 CAD | 0.10 | 85 |
Tradegate | 2024/09/26 | 22:26 | 0.103 EUR | 0.00 | 5 |
ALASKA ENERGY METALS |
- - |
Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
Telefon: +1 604-638-3164 |
Fax: - |
E-mail: info@alaskaenergymetals.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer