2024/10/18 22:26:56 | |
---|---|
Price | |
0.1055 EUR | |
Difference | 1.93% (0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1005 EUR (9,000) |
Ask (Ask size) | 0.1095 EUR (8,000) |
Open | 0.114 EUR |
High | 0.1145 EUR |
Low | 0.10 EUR |
Close (prev. day) | 0.1035 EUR |
VWAP | 0.10481 EUR |
Volume (pcs) | 81,384 |
Trading volume | 8,530.09 |
Number of trades | 12 |
Last size | 2,700 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:56 | |
---|---|
Price | |
0.1055 EUR | |
Difference | 1.93% (0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1005 EUR (9,000) |
Ask (Ask size) | 0.1095 EUR (8,000) |
Open | 0.114 EUR |
High | 0.1145 EUR |
Low | 0.10 EUR |
Close (prev. day) | 0.1035 EUR |
VWAP | 0.10481 EUR |
Volume (pcs) | 81,384 |
Trading volume | 8,530.09 |
Number of trades | 12 |
Last size | 2,700 |
6m | 1Y | 3Y | |
Perf (%) | -17.60% | - | - |
Perf (abs.) | -0.02 | - | - |
Beta | 0.52 | 0.48 | 0.24 |
Volatility | 119.99 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1034 EUR (35,491) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1123 EUR (28,488) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1213 EUR (33,910) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | 0.3460 EUR (2024/02/23) |
YTD Low | date | 0.0890 EUR (2024/06/19) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.1055 EUR | 0.01 | 12 |
TSX Venture Exchange | 2024/10/18 | 21:23 | 0.16 CAD | 0.06 | 71 |
Stuttgart | 2024/10/18 | 21:31 | 0.1005 EUR | 0.00 | 6 |
Munich | 2024/10/18 | 08:01 | 0.1095 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
Frankfurt | 2024/10/18 | 08:00 | 0.0936 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:30 | 0.1143 USD | 0.06 | 105 |
Berlin | 2024/10/18 | 19:10 | 0.105 EUR | 0.00 | 13 |
ALASKA ENERGY METALS |
- - |
Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
Telefon: +1 604-638-3164 |
Fax: - |
E-mail: info@alaskaenergymetals.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer