2024/08/16 08:04:55 | |
---|---|
Price | |
0.1996 EUR | |
Difference | -1.43% (-0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1996 EUR |
High | 0.1996 EUR |
Low | 0.1996 EUR |
Close (prev. day) | 0.2025 EUR |
VWAP | 0.193 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:04:55 | |
---|---|
Price | |
0.1996 EUR | |
Difference | -1.43% (-0.00) |
ISIN | CA5362161047 |
Symbol | LIO |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1996 EUR |
High | 0.1996 EUR |
Low | 0.1996 EUR |
Close (prev. day) | 0.2025 EUR |
VWAP | 0.193 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -40.42% | -65.23% | -74.31% |
Perf (abs.) | -0.14 | -0.37 | -0.58 |
Beta | 0.44 | 0.46 | 0.56 |
Volatility | 89.25 | 75.29 | 69.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1960 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2308 EUR (333) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3013 EUR (660) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.4296 EUR (1,336) |
YTD High | date | 0.5920 EUR (2024/01/02) |
YTD Low | date | 0.1850 EUR (2024/08/07) |
52 Weeks High | date | 0.6480 EUR (2023/08/24) |
52 Weeks Low | date | 0.1850 EUR (2024/08/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.2105 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.32 CAD | 0.27 | 209 |
Stuttgart | 2024/08/16 | 18:44 | 0.2005 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:07 | 0.2025 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.1996 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:54 | 0.225 USD | 0.04 | 52 |
Duesseldorf | 2024/08/16 | 19:32 | 0.1998 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 20:48 | 0.2055 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer