2024/07/17 08:14:38 | |
---|---|
Price | |
5.624 EUR | |
Difference | 0.90% (0.05) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,300 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.624 EUR |
High | 5.624 EUR |
Low | 5.624 EUR |
Close (prev. day) | 5.574 EUR |
VWAP | 5.47 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/17 08:14:38 | |
---|---|
Price | |
5.624 EUR | |
Difference | 0.90% (0.05) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,300 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.624 EUR |
High | 5.624 EUR |
Low | 5.624 EUR |
Close (prev. day) | 5.574 EUR |
VWAP | 5.47 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +26.27% | +30.40% | -8.55% |
Perf (abs.) | +1.17 | +1.31 | -0.53 |
Beta | 1.49 | 1.45 | 1.23 |
Volatility | 48.94 | 50.35 | 53.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.634 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.295 EUR (381) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.938 EUR (558) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.402 EUR (523) |
YTD High | date | 5.744 EUR (2024/07/12) |
YTD Low | date | 3.600 EUR (2024/02/26) |
52 Weeks High | date | 5.744 EUR (2024/07/12) |
52 Weeks Low | date | 3.188 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 5.484 EUR | 0.03 | 10 |
Toronto Stock Exchange | 2024/07/17 | 22:00 | 8.19 CAD | 2.05 | 1,278 |
Stuttgart | 2024/07/17 | 21:58 | 5.456 EUR | 0.00 | 10 |
Munich | 2024/07/17 | 08:01 | 5.632 EUR | 0.00 | 2 |
Frankfurt | 2024/07/17 | 08:14 | 5.624 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 21:50 | 6.00 USD | 0.25 | 78 |
Duesseldorf | 2024/07/17 | 08:10 | 5.622 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 20:48 | 5.49 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer