2024/05/07 08:11:25 | |
---|---|
Price | |
5.172 EUR | |
Difference | 2.54% (0.13) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,216 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.178 EUR (1,000) |
Ask (Ask size) | 5.23 EUR (1,000) |
Open | 5.172 EUR |
High | 5.172 EUR |
Low | 5.172 EUR |
Close (prev. day) | 5.044 EUR |
VWAP | 5.044 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/07 08:11:25 | |
---|---|
Price | |
5.172 EUR | |
Difference | 2.54% (0.13) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,216 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.178 EUR (1,000) |
Ask (Ask size) | 5.23 EUR (1,000) |
Open | 5.172 EUR |
High | 5.172 EUR |
Low | 5.172 EUR |
Close (prev. day) | 5.044 EUR |
VWAP | 5.044 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +38.57% | +11.49% | -4.65% |
Perf (abs.) | +1.40 | +0.52 | -0.25 |
Beta | 1.72 | 1.23 | 1.22 |
Volatility | 44.46 | 44.70 | 45.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.100 EUR (184) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.827 EUR (143) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.489 EUR (114) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.191 EUR (82) |
YTD High | date | 5.284 EUR (2024/04/26) |
YTD Low | date | 3.778 EUR (2024/02/29) |
52 Weeks High | date | 5.284 EUR (2024/04/26) |
52 Weeks Low | date | 3.219 EUR (2023/11/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/07 | 17:38 | 5.22 EUR | 0.02 | 8 |
Toronto Stock Exchange | 2024/05/07 | 17:47 | 7.68 CAD | 1.78 | 975 |
Stuttgart | 2024/05/07 | 15:15 | 5.186 EUR | 0.00 | 2 |
Munich | 2024/05/07 | 08:11 | 5.172 EUR | 0.00 | 1 |
Frankfurt | 2024/05/07 | 10:24 | 5.246 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/07 | 17:31 | 5.6073 USD | 0.18 | 45 |
Duesseldorf | 2024/05/07 | 08:10 | 5.166 EUR | 0.00 | 1 |
Berlin | 2024/05/07 | 17:20 | 5.202 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer