2024/06/27 15:32:03 | |
---|---|
Price | |
105.00 USD | |
Difference | -3.49% (-3.80) |
ISIN | CH1216478797 |
Symbol | DSFIR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 28,810 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 105.00 USD |
High | 105.00 USD |
Low | 105.00 USD |
Close (prev. day) | 108.80 USD |
VWAP | 117.703 USD |
Volume (pcs) | 226 |
Trading volume | 23,730.00 |
Number of trades | 2 |
Last size | 113 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings |
2024/06/27 15:32:03 | |
---|---|
Price | |
105.00 USD | |
Difference | -3.49% (-3.80) |
ISIN | CH1216478797 |
Symbol | DSFIR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 28,810 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 105.00 USD |
High | 105.00 USD |
Low | 105.00 USD |
Close (prev. day) | 108.80 USD |
VWAP | 117.703 USD |
Volume (pcs) | 226 |
Trading volume | 23,730.00 |
Number of trades | 2 |
Last size | 113 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.63 | 0.79 | 0.50 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 105.00 USD (86) |
Ø price 100 days | Ø volume 100 days (pcs.) | 106.28 USD (76) |
Ø price 250 days | Ø volume 250 days (pcs.) | 104.96 USD (57) |
YTD High | date | 108.80 USD (2024/05/28) |
YTD Low | date | 101.00 USD (2024/02/02) |
52 Weeks High | date | 108.80 USD (2024/05/28) |
52 Weeks Low | date | 101.00 USD (2024/02/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:13 | 108.05 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 08:12 | 108.10 EUR | 0.00 | 3 |
Euronext Amsterdam | 2024/07/16 | 17:36 | 108.60 EUR | 30.31 | 2,853 |
FINRA other OTC Issues | 2024/06/27 | 15:32 | 105.00 USD | 0.02 | 2 |
Frankfurt | 2024/07/16 | 15:29 | 108.20 EUR | 0.02 | 1 |
Hamburg | 2024/07/16 | 15:14 | 107.75 EUR | 0.03 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:11 | 108.8299 EUR | 0.09 | 1 |
Munich | 2024/07/16 | 08:00 | 108.20 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 15:33 | 107.80 EUR | 0.00 | 6 |
Tradegate | 2024/07/16 | 22:26 | 109.00 EUR | 0.10 | 6 |
Vienna Stock Exchange | 2024/07/16 | 15:30 | 108.55 EUR | 0.00 | 4 |
DSM-FIRMENICH AG |
- - |
Wurmisweg 576 - 4303 Kaiseraugst |
Telefon: +41-61-815-17-26 |
Fax: + |
E-mail: dsm-firmenich.contact@dsm.com |
DSM-Firmenich AG is an innovator in nutrition, health, and beauty. It reinvents, manufactures, and combines vital nutrients, flavors, and fragrances for the world's growing population to thrive. The firm offers a comprehensive range of natural and renewable ingredients and renowned science and technology capabilities, the company uniquely works to create what is essential for life, desirable for consumers, and more sustainable for the planet. The company was founded on May 16, 2022 and is headquartered in Kaiseraugst, Switzerland. |
Dimitri de Vreeze | Chairman of Managing Board |
Katharina Stenholm | Member of Executive Committee |
Sarah Reisinger | Member of Executive Committee |
Emmanuel Butstraen | Member of Executive Committee |
Ilaria Resta | Member of Executive Committee |
Ipek Ozsuer | Member of Executive Committee |
Jane Sinclair | Member of Executive Committee |
Mieke van de Capelle | Member of Executive Committee |
Ralf Schmeitz | Member of Executive Committee |
Antoine Firmenich | Member of the administrative board |
Sze Cotte-Tan | Member of the administrative board |
André Pometta | Member of the administrative board |
Carla M. C. Mahieu | Member of the administrative board |
Corien M. Wortmann-Kool | Member of the administrative board |
Erica L. Mann | Member of the administrative board |
Frits Dirk van Paasschen | Member of the administrative board |
John Ramsay | Member of the administrative board |
Patrick Firmenich | Member of the administrative board |
Richard Ridinger | Member of the administrative board |
Thomas Leysen | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer