2024/08/16 17:30:00 | |
---|---|
Price | |
40.69 EUR | |
Difference | 0.94% (0.38) |
ISIN | NL0009432491 |
Symbol | VPK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,954 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 38.66 EUR (1,000) |
Ask (Ask size) | 42.72 EUR (1,000) |
Open | 39.81 EUR |
High | 40.69 EUR |
Low | 39.81 EUR |
Close (prev. day) | 40.31 EUR |
VWAP | 40.842 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:30:00 | |
---|---|
Price | |
40.69 EUR | |
Difference | 0.94% (0.38) |
ISIN | NL0009432491 |
Symbol | VPK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,954 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 38.66 EUR (1,000) |
Ask (Ask size) | 42.72 EUR (1,000) |
Open | 39.81 EUR |
High | 40.69 EUR |
Low | 39.81 EUR |
Close (prev. day) | 40.31 EUR |
VWAP | 40.842 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +24.47% | +21.99% | +13.50% |
Perf (abs.) | +8.00 | +7.34 | +4.84 |
Beta | 0.46 | 0.54 | 0.60 |
Volatility | 18.19 | 20.60 | 29.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40.29 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.29 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.19 EUR (10) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.21 EUR (541) |
YTD High | date | 41.74 EUR (2024/07/31) |
YTD Low | date | 28.05 EUR (2024/01/25) |
52 Weeks High | date | 41.74 EUR (2024/07/31) |
52 Weeks Low | date | 28.05 EUR (2024/01/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 40.90 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 18:10 | 41.38 EUR | 0.09 | 7 |
Stuttgart | 2024/08/16 | 15:14 | 40.68 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:09 | 40.22 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 40.69 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 14:21 | 40.70 EUR | 0.02 | 2 |
FINRA other OTC Issues | 2024/08/16 | 16:19 | 44.845 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/08/16 | 17:28 | 41.16 EUR | 3.82 | 945 |
Duesseldorf | 2024/08/16 | 08:10 | 39.96 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:13 | 40.08 EUR | 0.00 | 1 |
ROYAL VOPAK NV |
- - |
Westerlaan 10 - 3016 CK Rotterdam |
Telefon: +31-10-400-29-11 |
Fax: + |
E-mail: global.communication@vopak.com |
Royal Vopak NV operates as an independent tank storage company. It operates through the following segments: Asia & Middle East; China & North Asia; Netherlands, Singapore; USA & Canada and All Other Business Units. The company was founded in 1999 and is headquartered in Rotterdam, the Netherlands. |
Dick Richelle | Chairman of Managing Board |
Michiel Gilsing | Member of Executive Committee |
Beschier Jacob Noteboom | Chairman of Supervisory Board |
Ben van der Veer | Member of Supervisory Board |
Lucrèce Foufopoulos-de Ridder | Member of Supervisory Board |
Melchert Frans Groot | Member of Supervisory Board |
Nicoletta Giadrossi-Morel | Member of Supervisory Board |
Richard Hookway | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer