Look for:

Our offer for

ADAMAS ONE CORP COM USD0.001


ISIN:
US00548H1014
WKN:
00548H101
2024/10/18 18:50:00
Price
0.13 USD
Difference -7.14% (-0.01)

General attributes

ISINUS00548H1014
SymbolJEWL
ExchangeFINRA other OTC Issues
CurrencyUSD
Sector-
Security typeStock
Market cap (m)4 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open0.1253 USD
High0.1589 USD
Low0.11 USD
Close (prev. day)0.14 USD
VWAP0.12894 USD
Volume (pcs)3,578
Trading volume461.99
Number of trades67
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 18:50:00
Price
0.13 USD
Difference -7.14% (-0.01)

General attributes

ISINUS00548H1014
SymbolJEWL
ExchangeFINRA other OTC Issues
CurrencyUSD
Sector-
Security typeStock
Market cap (m)4 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open0.1253 USD
High0.1589 USD
Low0.11 USD
Close (prev. day)0.14 USD
VWAP0.12894 USD
Volume (pcs)3,578
Trading volume461.99
Number of trades67
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-62.85%-79.62%-
Perf (abs.)-0.22-0.51-
Beta1.711.910.97
Volatility332.13246.62-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.10 USD (270,353)
Ø price 30 days | Ø volume 30 days (pcs.)0.13 USD (85,878)
Ø price 100 days | Ø volume 100 days (pcs.)0.29 USD (199,954)
Ø price 250 days | Ø volume 250 days (pcs.)0.40 USD (138,117)
YTD High | date0.74 USD (2024/03/07)
YTD Low | date0.02 USD (2024/10/15)
52 Weeks High | date0.75 USD (2023/11/06)
52 Weeks Low | date0.02 USD (2024/10/15)

All listings for ADAMAS ONE CORP COM USD0.001

Exchange  DateTimePriceTrading volume (mio.)Number of trades
FINRA other OTC Issues2024/10/1818:500.13 USD0.0067

Company Logo

Contact Details

ADAMAS ONE CORP
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer