2024/10/04 17:30:00 | |
---|---|
Price | |
2.398 EUR | |
Difference | 0.67% (0.02) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,328 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 2.348 EUR (15,000) |
Ask (Ask size) | 2.448 EUR (15,000) |
Open | 2.376 EUR |
High | 2.398 EUR |
Low | 2.376 EUR |
Close (prev. day) | 2.382 EUR |
VWAP | 2.38 EUR |
Volume (pcs) | 169 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 17:30:00 | |
---|---|
Price | |
2.398 EUR | |
Difference | 0.67% (0.02) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,328 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 2.348 EUR (15,000) |
Ask (Ask size) | 2.448 EUR (15,000) |
Open | 2.376 EUR |
High | 2.398 EUR |
Low | 2.376 EUR |
Close (prev. day) | 2.382 EUR |
VWAP | 2.38 EUR |
Volume (pcs) | 169 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.76% | +25.06% | +28.49% |
Perf (abs.) | +0.02 | +0.48 | +0.53 |
Beta | 0.91 | 0.81 | 0.80 |
Volatility | 19.05 | 19.07 | 20.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.391 EUR (325) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.323 EUR (54) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.225 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.133 EUR (8,846) |
YTD High | date | 2.426 EUR (2024/09/27) |
YTD Low | date | 1.921 EUR (2024/02/14) |
52 Weeks High | date | 2.426 EUR (2024/09/27) |
52 Weeks Low | date | 1.900 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/04 | 15:30 | 2.392 EUR | 0.00 | 4 |
Tradegate | 2024/10/04 | 22:26 | 2.404 EUR | 0.01 | 3 |
Stuttgart | 2024/10/04 | 08:04 | 2.356 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:05 | 2.368 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 2.398 EUR | 0.00 | 1 |
Hanover | 2024/10/04 | 17:25 | 2.388 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 14:04 | 2.382 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/09 | 21:59 | 2.80 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/24 | 19:50 | 2.33 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 2.394 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/04 | 19:31 | 2.386 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:05 | 2.36 EUR | 0.00 | 2 |
BME Continuous Market | 2024/10/04 | 17:35 | 2.39 EUR | 5.28 | 729 |
MAPFRE SA |
- - |
Carretera de Pozuelo, 52 - 28222 Majadahonda |
Telefon: +34-91-581-23-18 |
Fax: +34-91-581-11-34 |
E-mail: - |
Mapfre SA is a global reinsurance company, which engages in the insurance, reinsurance, financial, real estate, and service activities. The firm's products include life insurance, automobile, homeowners and commercial risks, health, accidents, other non-life, re-insurance, and other activities. It operates through the following business units: Insurance, Assistance, Golbal Risks, and Reinsurance. The Insurance unit consists of following regional areas: Iberia, Latam North, Latam South, Brazil, North America, Eurasia. The company was founded on May 16, 1933 and is headquartered in Majadahonda, Spain. |
Antonio Huertas Mejias | Chairman of Managing Board |
Alfredo Castelo Marin | Member of Executive Committee |
Eva Piera | Member of Executive Committee |
Fernando Mata Verdejo | Member of Executive Committee |
Jose Luis Gurtubay | Member of Executive Committee |
José Manuel Inchausti Perez | Member of Executive Committee |
Maria Luisa Gordillo | Member of Executive Committee |
Ángel Luis Dávila | Member of Executive Committee |
Ana Isabel Fernández Álvarez | Member of Supervisory Board |
Francisco José Marco Orenes | Member of Supervisory Board |
Maria del Pilar Perales Viscasillas | Member of Supervisory Board |
Antonio Gómez Ciria | Member of Supervisory Board |
Catalina Miñarro Brugarolas | Member of Supervisory Board |
Eduardo Perez de Lema Holweg | Member of Supervisory Board |
Fernando Mata Verdejo | Member of Supervisory Board |
Francesco Vanni d'Archirafi | Member of Supervisory Board |
José Luis Perelli Alonso | Member of Supervisory Board |
José Manuel Inchausti Pérez | Member of Supervisory Board |
Maria Amparo Jiménez Urgal | Member of Supervisory Board |
Maria Letícia de Freitas Costa | Member of Supervisory Board |
María Elena Sanz Isla | Member of Supervisory Board |
Rosa María García García | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer