2024/10/18 17:30:00 | |
---|---|
Price | |
269.80 EUR | |
Difference | 2.61% (6.85) |
ISIN | DE0007165631 |
Symbol | SRT3 |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 16,454 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 263.10 EUR (1,000) |
Ask (Ask size) | 276.50 EUR (1,000) |
Open | 266.75 EUR |
High | 269.80 EUR |
Low | 266.75 EUR |
Close (prev. day) | 262.95 EUR |
VWAP | 229.65 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:30:00 | |
---|---|
Price | |
269.80 EUR | |
Difference | 2.61% (6.85) |
ISIN | DE0007165631 |
Symbol | SRT3 |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 16,454 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 263.10 EUR (1,000) |
Ask (Ask size) | 276.50 EUR (1,000) |
Open | 266.75 EUR |
High | 269.80 EUR |
Low | 266.75 EUR |
Close (prev. day) | 262.95 EUR |
VWAP | 229.65 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -3.64% | +6.59% | -48.49% |
Perf (abs.) | -10.20 | +16.67 | -254.00 |
Beta | 1.78 | 1.78 | 1.19 |
Volatility | 54.85 | 52.49 | 49.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 248.79 EUR (1,598) |
Ø price 30 days | Ø volume 30 days (pcs.) | 243.82 EUR (268) |
Ø price 100 days | Ø volume 100 days (pcs.) | 238.81 EUR (99) |
Ø price 250 days | Ø volume 250 days (pcs.) | 281.89 EUR (328) |
YTD High | date | 381.20 EUR (2024/03/22) |
YTD Low | date | 204.70 EUR (2024/07/23) |
52 Weeks High | date | 381.20 EUR (2024/03/22) |
52 Weeks Low | date | 204.70 EUR (2024/07/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 266.20 EUR | 32.88 | 2,791 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 266.40 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 266.10 EUR | 3.68 | 304 |
Stuttgart | 2024/10/18 | 21:59 | 265.00 EUR | 0.53 | 220 |
SIX Swiss Exchange | 2019/04/05 | 17:30 | 179.50 CHF | 0.00 | 3 |
Munich | 2024/10/18 | 08:04 | 264.80 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 269.80 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 08:16 | 264.40 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 15:18 | 267.50 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 21:54 | 265.80 EUR | 0.10 | 16 |
FINRA other OTC Issues | 2024/09/20 | 16:08 | 258.2629 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/10/18 | 17:44 | 267.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 267.20 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 264.70 EUR | 0.03 | 6 |
Berlin | 2024/10/18 | 08:04 | 264.80 EUR | 0.00 | 1 |
SARTORIUS AG |
- - |
Otto-Brenner-Strasse 20 - 37079 Goettingen |
Telefon: +49-551-308-0 |
Fax: +49-551-308-3289 |
E-mail: info@sartorius.com |
Sartorius AG engages in the provision of solutions for biopharmaceutical research. It operates through following divisions: Bioprocess Solutions (BPS), and Lab Products and Service (LPS). The Bioprocess Solutions division focuses on single-use solutions, helps customers manufacture biotech medications and vaccines safely and efficiently. The Lab Products and services division serves the needs of laboratories performing research and quality control at pharma and biopharma companies and those of academic research institutes. The company was founded by Florence Sartorius, Sr. in 1870 and is headquartered in Goettingen, Germany. |
Joachim Kreuzburg | Chairman of Managing Board |
Alexandra Gatzemeyer | Member of Executive Committee |
Florian Funck | Member of Executive Committee |
Rene Faber | Member of Executive Committee |
Lothar Kappich | Chairman of Supervisory Board |
Daniela Favoccia | Member of Supervisory Board |
David Ebsworth | Member of Supervisory Board |
Klaus Rüdiger Trützschler | Member of Supervisory Board |
Annette Becker | Member of Supervisory Board |
Dietmar Müller | Member of Supervisory Board |
Frank Riemensperger | Member of Supervisory Board |
Hermann Jens Ritzau | Member of Supervisory Board |
Ilke Panzer | Member of Supervisory Board |
Manfred Zaffke | Member of Supervisory Board |
Petra Kirchhoff | Member of Supervisory Board |
Sabrina Wirth | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer