| 2024/08/16 21:23:56 | |
|---|---|
| Price | |
| 0.81 USD | |
| Difference | -2.06% (-0.02) |
General attributes
| ISIN | CA82938H1073 |
| Symbol | SEI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 275 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.8251 USD |
| High | 0.83 USD |
| Low | 0.8002 USD |
| Close (prev. day) | 0.827 USD |
| VWAP | 0.810851 USD |
| Volume (pcs) | 174,800 |
| Trading volume | 141,852.74 |
| Number of trades | 42 |
| Last size | 3,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:23:56 | |
|---|---|
| Price | |
| 0.81 USD | |
| Difference | -2.06% (-0.02) |
General attributes
| ISIN | CA82938H1073 |
| Symbol | SEI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 275 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.8251 USD |
| High | 0.83 USD |
| Low | 0.8002 USD |
| Close (prev. day) | 0.827 USD |
| VWAP | 0.810851 USD |
| Volume (pcs) | 174,800 |
| Trading volume | 141,852.74 |
| Number of trades | 42 |
| Last size | 3,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +141.86% | +196.49% | +1,134.76% |
| Perf (abs.) | +0.48 | +0.54 | +0.74 |
| Beta | 1.18 | 0.39 | 0.91 |
| Volatility | 96.94 | 92.67 | 121.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.80 USD (118,410) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.85 USD (150,389) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.78 USD (316,415) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.47 USD (235,154) |
| YTD High | date | 1.12 USD (2024/06/13) |
| YTD Low | date | 0.23 USD (2024/01/02) |
| 52 Weeks High | date | 1.12 USD (2024/06/13) |
| 52 Weeks Low | date | 0.17 USD (2023/12/13) |
All listings for SINTANA ENERGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.745 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 1.11 CAD | 0.23 | 257 |
| FINRA other OTC Issues | 2024/08/16 | 21:23 | 0.81 USD | 0.14 | 42 |
| Berlin | 2024/08/16 | 20:48 | 0.73 EUR | 0.00 | 22 |
Company Logo
Contact Details
| SINTANA ENERGY INC. |
| - - |
| Suite 400, 17th Avenue S.W. 1324 T2T 5S8 Calgary |
| Telefon: +1 (403) 450-7896 |
| Fax: +1 (403) 444-7855 |
| E-mail: info@zodiacexploration.ca |
Company Profile
| - |