| 2024/08/16 18:44:22 | |
|---|---|
| Price | |
| 0.176 EUR | |
| Difference | -5.38% (-0.01) |
General attributes
| ISIN | CA60283L1058 |
| Symbol | MAI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 80 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.185 EUR |
| High | 0.185 EUR |
| Low | 0.169 EUR |
| Close (prev. day) | 0.186 EUR |
| VWAP | - |
| Volume (pcs) | 6,000 |
| Trading volume | 1,014.00 |
| Number of trades | 9 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 18:44:22 | |
|---|---|
| Price | |
| 0.176 EUR | |
| Difference | -5.38% (-0.01) |
General attributes
| ISIN | CA60283L1058 |
| Symbol | MAI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 80 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.185 EUR |
| High | 0.185 EUR |
| Low | 0.169 EUR |
| Close (prev. day) | 0.186 EUR |
| VWAP | - |
| Volume (pcs) | 6,000 |
| Trading volume | 1,014.00 |
| Number of trades | 9 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.07% | -10.39% | -53.19% |
| Perf (abs.) | -0.01 | -0.02 | -0.20 |
| Beta | 0.99 | 0.94 | 1.09 |
| Volatility | 60.78 | 61.25 | 57.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.188 EUR (1,200) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.191 EUR (200) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.211 EUR (380) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.206 EUR (414) |
| YTD High | date | 0.280 EUR (2024/05/21) |
| YTD Low | date | 0.169 EUR (2024/08/16) |
| 52 Weeks High | date | 0.280 EUR (2024/05/21) |
| 52 Weeks Low | date | 0.164 EUR (2023/11/10) |
All listings for MINERA ALAMOS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.169 EUR | 0.00 | 3 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 0.26 CAD | 0.87 | 360 |
| Stuttgart | 2024/08/16 | 18:44 | 0.176 EUR | 0.00 | 9 |
| Munich | 2023/10/03 | 08:03 | 0.1984 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.18 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:59 | 0.185 USD | 0.41 | 278 |
| Berlin | 2024/08/16 | 20:48 | 0.175 EUR | 0.00 | 22 |