| 2024/07/16 16:15:49 | |
|---|---|
| Price | |
| 2.85 EUR | |
| Difference | 0.35% (0.01) |
General attributes
| ISIN | FR0014008VX5 |
| Symbol | EAPI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 271 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 2.846 EUR (2,100) |
| Ask (Ask size) | 2.86 EUR (300) |
| Open | 2.82 EUR |
| High | 2.88 EUR |
| Low | 2.802 EUR |
| Close (prev. day) | 2.84 EUR |
| VWAP | 2.839895 EUR |
| Volume (pcs) | 59,428 |
| Trading volume | 168,769.00 |
| Number of trades | 248 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/16 16:15:49 | |
|---|---|
| Price | |
| 2.85 EUR | |
| Difference | 0.35% (0.01) |
General attributes
| ISIN | FR0014008VX5 |
| Symbol | EAPI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 271 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 2.846 EUR (2,100) |
| Ask (Ask size) | 2.86 EUR (300) |
| Open | 2.82 EUR |
| High | 2.88 EUR |
| Low | 2.802 EUR |
| Close (prev. day) | 2.84 EUR |
| VWAP | 2.839895 EUR |
| Volume (pcs) | 59,428 |
| Trading volume | 168,769.00 |
| Number of trades | 248 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -50.80% | -72.89% | - |
| Perf (abs.) | -2.93 | -7.64 | - |
| Beta | 1.63 | -0.11 | 0.18 |
| Volatility | 104.98 | 120.28 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.74 EUR (165,972) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.96 EUR (287,299) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.22 EUR (479,518) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.05 EUR (415,869) |
| YTD High | date | 7.02 EUR (2024/02/28) |
| YTD Low | date | 2.26 EUR (2024/03/15) |
| 52 Weeks High | date | 12.97 EUR (2023/09/12) |
| 52 Weeks Low | date | 2.26 EUR (2024/03/15) |
All listings for EUROAPI SAS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 14:53 | 2.818 EUR | 0.00 | 5 |
| Stuttgart | 2024/07/16 | 15:35 | 2.79 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 2.812 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 2.821 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 15:59 | 2.816 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/07/01 | 17:09 | 2.8335 USD | 0.02 | 4 |
| Euronext Paris | 2024/07/16 | 16:15 | 2.85 EUR | 0.17 | 248 |
| Euronext Milan MTF Trading After Hours | 2024/02/29 | 18:00 | 3.736 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 16:00 | 2.826 EUR | 0.00 | 3 |
| Berlin | 2024/07/16 | 13:28 | 2.832 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Karl Rotthier | Chairman of Managing Board |
| Kai Rossen | Member of Executive Committee |
| Laurent Alexandre | Member of Executive Committee |
| Antoine Delcour | Member of Executive Committee |
| Bruno Laforge | Member of Executive Committee |
| Cecile Maupas | Member of Executive Committee |
| Emmanuel Mazeaud | Member of Executive Committee |
| Frederic Lelievre | Member of Executive Committee |
| Guillaume Rosso | Member of Executive Committee |
| James DeYonker | Member of Executive Committee |
| Vincent Touraille | Member of Executive Committee |
| Éric Bergeron | Member of Executive Committee |
Board of directors
| Viviane Monges | Chairman of Supervisory Board |