2024/08/30 20:00:01 | |
---|---|
Price | |
3.905 EUR | |
Difference | -0.38% (-0.02) |
ISIN | FR0014009YQ1 |
Symbol | LHYFE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 187 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.91 EUR |
High | 3.94 EUR |
Low | 3.90 EUR |
Close (prev. day) | 3.92 EUR |
VWAP | 3.90 EUR |
Volume (pcs) | 140 |
Trading volume | 546.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 20:00:01 | |
---|---|
Price | |
3.905 EUR | |
Difference | -0.38% (-0.02) |
ISIN | FR0014009YQ1 |
Symbol | LHYFE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 187 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.91 EUR |
High | 3.94 EUR |
Low | 3.90 EUR |
Close (prev. day) | 3.92 EUR |
VWAP | 3.90 EUR |
Volume (pcs) | 140 |
Trading volume | 546.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -16.11% | -29.39% | - |
Perf (abs.) | -0.75 | -1.63 | - |
Beta | 0.61 | 0.68 | 0.45 |
Volatility | 42.68 | 64.48 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.869 EUR (28) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.852 EUR (46) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.043 EUR (42) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.467 EUR (215) |
YTD High | date | 5.470 EUR (2024/02/01) |
YTD Low | date | 3.450 EUR (2024/06/17) |
52 Weeks High | date | 6.490 EUR (2023/09/15) |
52 Weeks Low | date | 2.795 EUR (2023/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 17:00 | 3.92 EUR | 0.00 | 5 |
Duesseldorf | 2024/08/30 | 19:30 | 3.88 EUR | 0.00 | 6 |
Euronext Paris | 2024/08/30 | 17:35 | 3.91 EUR | 0.02 | 70 |
FINRA other OTC Issues | 2024/05/28 | 16:17 | 4.72 USD | 0.00 | 1 |
Frankfurt | 2024/08/30 | 20:00 | 3.905 EUR | 0.00 | 1 |
Munich | 2024/08/30 | 08:20 | 3.93 EUR | 0.00 | 2 |
Stuttgart | 2024/08/30 | 15:42 | 3.885 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:02 | 3.92 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer