2024/08/30 15:42:16 | |
---|---|
Price | |
3.885 EUR | |
Difference | -0.26% (-0.01) |
ISIN | FR0014009YQ1 |
Symbol | LHYFE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 187 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 3.915 EUR |
High | 3.92 EUR |
Low | 3.885 EUR |
Close (prev. day) | 3.895 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 15:42:16 | |
---|---|
Price | |
3.885 EUR | |
Difference | -0.26% (-0.01) |
ISIN | FR0014009YQ1 |
Symbol | LHYFE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 187 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 3.915 EUR |
High | 3.92 EUR |
Low | 3.885 EUR |
Close (prev. day) | 3.895 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -15.45% | -28.98% | - |
Perf (abs.) | -0.71 | -1.59 | - |
Beta | 0.61 | 0.68 | 0.45 |
Volatility | 44.96 | 66.17 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.850 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.860 EUR (8) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.046 EUR (10) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.460 EUR (56) |
YTD High | date | 5.470 EUR (2024/02/01) |
YTD Low | date | 3.430 EUR (2024/06/14) |
52 Weeks High | date | 6.480 EUR (2023/09/18) |
52 Weeks Low | date | 2.795 EUR (2023/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 3.92 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 3.885 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 3.93 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 20:00 | 3.905 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/28 | 16:17 | 4.72 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 3.91 EUR | 0.02 | 70 |
Duesseldorf | 2024/08/30 | 19:30 | 3.88 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 17:00 | 3.92 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer