2024/08/16 21:38:23 | |
---|---|
Price | |
0.19 CAD | |
Difference | -7.32% (-0.02) |
ISIN | CA89678B1094 |
Symbol | TSG |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 38 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.185 CAD (2,000) |
Ask (Ask size) | 0.19 CAD (80,000) |
Open | 0.205 CAD |
High | 0.21 CAD |
Low | 0.1875 CAD |
Close (prev. day) | 0.205 CAD |
VWAP | 0.196988 CAD |
Volume (pcs) | 188,170 |
Trading volume | 37,067.30 |
Number of trades | 27 |
Last size | 4,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:38:23 | |
---|---|
Price | |
0.19 CAD | |
Difference | -7.32% (-0.02) |
ISIN | CA89678B1094 |
Symbol | TSG |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 38 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.185 CAD (2,000) |
Ask (Ask size) | 0.19 CAD (80,000) |
Open | 0.205 CAD |
High | 0.21 CAD |
Low | 0.1875 CAD |
Close (prev. day) | 0.205 CAD |
VWAP | 0.196988 CAD |
Volume (pcs) | 188,170 |
Trading volume | 37,067.30 |
Number of trades | 27 |
Last size | 4,500 |
6m | 1Y | 3Y | |
Perf (%) | +192.86% | +70.83% | -21.15% |
Perf (abs.) | +0.14 | +0.09 | -0.06 |
Beta | 0.53 | 0.08 | 0.53 |
Volatility | 105.61 | 88.85 | 92.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.20 CAD (157,610) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.19 CAD (46,952) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.16 CAD (62,939) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.12 CAD (60,726) |
YTD High | date | 0.24 CAD (2024/06/13) |
YTD Low | date | 0.07 CAD (2024/02/16) |
52 Weeks High | date | 0.24 CAD (2024/06/13) |
52 Weeks Low | date | 0.07 CAD (2024/02/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 21:38 | 0.19 CAD | 0.04 | 27 |
Stuttgart | 2024/08/16 | 18:44 | 0.118 EUR | 0.00 | 7 |
Munich | 2024/08/16 | 08:07 | 0.127 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.127 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 21:38 | 0.1364 USD | 0.03 | 42 |
TRISTAR GOLD |
- - |
East Acoma Drive, Suite 209 7950 85260 Scottsdale |
Telefon: +1-480-794-1244 |
Fax: - |
E-mail: info@tristargold.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer