| 2024/07/17 21:20:30 | |
|---|---|
| Price | |
| 0.205 CAD | |
| Difference | -6.82% (-0.02) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.20 CAD (63,000) |
| Ask (Ask size) | 0.21 CAD (6,000) |
| Open | 0.22 CAD |
| High | 0.22 CAD |
| Low | 0.205 CAD |
| Close (prev. day) | 0.22 CAD |
| VWAP | 0.208724 CAD |
| Volume (pcs) | 375,263 |
| Trading volume | 78,326.37 |
| Number of trades | 46 |
| Last size | 3,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 21:20:30 | |
|---|---|
| Price | |
| 0.205 CAD | |
| Difference | -6.82% (-0.02) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.20 CAD (63,000) |
| Ask (Ask size) | 0.21 CAD (6,000) |
| Open | 0.22 CAD |
| High | 0.22 CAD |
| Low | 0.205 CAD |
| Close (prev. day) | 0.22 CAD |
| VWAP | 0.208724 CAD |
| Volume (pcs) | 375,263 |
| Trading volume | 78,326.37 |
| Number of trades | 46 |
| Last size | 3,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.82% | -6.38% | -51.11% |
| Perf (abs.) | +0.03 | -0.02 | -0.23 |
| Beta | -0.14 | -0.03 | 0.46 |
| Volatility | 74.73 | 66.32 | 85.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.219 CAD (52,631) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.218 CAD (153,152) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.197 CAD (660,872) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.203 CAD (482,355) |
| YTD High | date | 0.310 CAD (2024/05/27) |
| YTD Low | date | 0.130 CAD (2024/04/17) |
| 52 Weeks High | date | 0.360 CAD (2023/08/21) |
| 52 Weeks Low | date | 0.130 CAD (2024/04/17) |
All listings for ECO ATLANTIC OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 21:06 | 0.147 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 21:20 | 0.205 CAD | 0.08 | 46 |
| Stuttgart | 2024/07/17 | 15:47 | 0.132 EUR | 0.00 | 11 |
| Munich | 2024/07/17 | 08:01 | 0.152 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/17 | 17:35 | 12.00 GBp | 2.23 | 7 |
| Frankfurt | 2024/07/17 | 08:14 | 0.136 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 18:29 | 0.1272 USD | 0.02 | 29 |
| Berlin | 2024/07/17 | 20:48 | 0.1385 EUR | 0.00 | 20 |
Company Profile
| - |