| 2024/08/13 19:24:28 | |
|---|---|
| Price | |
| 0.1524 USD | |
| Difference | 5.03% (0.01) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1524 USD |
| High | 0.1524 USD |
| Low | 0.1524 USD |
| Close (prev. day) | 0.1451 USD |
| VWAP | 0.1524 USD |
| Volume (pcs) | 29,206 |
| Trading volume | 4,450.99 |
| Number of trades | 1 |
| Last size | 29,206 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/13 19:24:28 | |
|---|---|
| Price | |
| 0.1524 USD | |
| Difference | 5.03% (0.01) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1524 USD |
| High | 0.1524 USD |
| Low | 0.1524 USD |
| Close (prev. day) | 0.1451 USD |
| VWAP | 0.1524 USD |
| Volume (pcs) | 29,206 |
| Trading volume | 4,450.99 |
| Number of trades | 1 |
| Last size | 29,206 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | -30.73% | -64.44% |
| Perf (abs.) | - | -0.07 | -0.28 |
| Beta | -0.03 | -0.04 | 0.43 |
| Volatility | 125.66 | 127.82 | 156.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1486 USD (14,331) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1539 USD (17,047) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1475 USD (30,706) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1478 USD (24,919) |
| YTD High | date | 0.2227 USD (2024/05/23) |
| YTD Low | date | 0.0581 USD (2024/03/28) |
| 52 Weeks High | date | 0.3000 USD (2023/08/17) |
| 52 Weeks Low | date | 0.0581 USD (2024/03/28) |
All listings for ECO ATLANTIC OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.138 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 20:53 | 0.21 CAD | 0.03 | 16 |
| Stuttgart | 2024/08/16 | 15:43 | 0.1205 EUR | 0.00 | 10 |
| Munich | 2024/08/16 | 08:08 | 0.138 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/16 | 17:35 | 12.125 GBp | 9.46 | 15 |
| Frankfurt | 2024/08/16 | 08:08 | 0.1225 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/13 | 19:24 | 0.1524 USD | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:48 | 0.141 EUR | 0.00 | 22 |
Company Profile
| - |