2024/07/12 14:57:58 | |
---|---|
Price | |
3.035 EUR | |
Difference | -2.25% (-0.07) |
ISIN | AU000000NHC7 |
Symbol | NHC |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,604 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 3.036 EUR (600) |
Ask (Ask size) | 3.09 EUR (600) |
Open | 3.092 EUR |
High | 3.092 EUR |
Low | 3.035 EUR |
Close (prev. day) | 3.105 EUR |
VWAP | 3.035 EUR |
Volume (pcs) | 270 |
Trading volume | 819.45 |
Number of trades | 2 |
Last size | 270 |
Related Futures | - |
Related Options | 418 |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 14:57:58 | |
---|---|
Price | |
3.035 EUR | |
Difference | -2.25% (-0.07) |
ISIN | AU000000NHC7 |
Symbol | NHC |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,604 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 3.036 EUR (600) |
Ask (Ask size) | 3.09 EUR (600) |
Open | 3.092 EUR |
High | 3.092 EUR |
Low | 3.035 EUR |
Close (prev. day) | 3.105 EUR |
VWAP | 3.035 EUR |
Volume (pcs) | 270 |
Trading volume | 819.45 |
Number of trades | 2 |
Last size | 270 |
6m | 1Y | 3Y | |
Perf (%) | -5.62% | +7.03% | - |
Perf (abs.) | -0.19 | +0.20 | - |
Beta | 0.59 | 0.55 | 0.91 |
Volatility | 23.96 | 24.81 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.111 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.022 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.895 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.162 EUR (89) |
YTD High | date | 3.290 EUR (2024/01/09) |
YTD Low | date | 2.659 EUR (2024/03/26) |
52 Weeks High | date | 3.875 EUR (2023/10/19) |
52 Weeks Low | date | 2.659 EUR (2024/03/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/07/12 | 08:10 | 4.95 AUD | 11.50 | 3,744 |
Berlin | 2024/07/12 | 14:58 | 3.062 EUR | 0.00 | 5 |
Duesseldorf | 2024/07/12 | 12:30 | 3.027 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/11 | 20:54 | 3.33 USD | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:20 | 3.03 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 14:57 | 3.035 EUR | 0.00 | 2 |
Stuttgart | 2024/07/12 | 08:06 | 3.041 EUR | 0.00 | 1 |
Tradegate | 2024/07/11 | 22:26 | 3.07 EUR | 0.00 | 3 |
NEW HOPE CORPORATION |
- - |
Magnolia Drive 3/22 4300 Brookwater, QLD |
Telefon: +61 7 3418 0500 |
Fax: +61 7 3418 0355 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer