| 2024/10/18 22:26:50 | |
|---|---|
| Price | |
| 1.254 EUR | |
| Difference | 5.73% (0.07) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 560 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.24 EUR (1,700) |
| Ask (Ask size) | 1.267 EUR (1,600) |
| Open | 1.218 EUR |
| High | 1.218 EUR |
| Low | 1.218 EUR |
| Close (prev. day) | 1.186 EUR |
| VWAP | 1.218 EUR |
| Volume (pcs) | 2,030 |
| Trading volume | 2,472.54 |
| Number of trades | 2 |
| Last size | 330 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 22:26:50 | |
|---|---|
| Price | |
| 1.254 EUR | |
| Difference | 5.73% (0.07) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 560 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.24 EUR (1,700) |
| Ask (Ask size) | 1.267 EUR (1,600) |
| Open | 1.218 EUR |
| High | 1.218 EUR |
| Low | 1.218 EUR |
| Close (prev. day) | 1.186 EUR |
| VWAP | 1.218 EUR |
| Volume (pcs) | 2,030 |
| Trading volume | 2,472.54 |
| Number of trades | 2 |
| Last size | 330 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.24% | -35.32% | - |
| Perf (abs.) | -0.46 | -0.67 | - |
| Beta | 1.51 | 1.20 | 1.32 |
| Volatility | 35.50 | 34.60 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.192 EUR (1,752) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.207 EUR (2,238) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.440 EUR (2,853) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.571 EUR (3,767) |
| YTD High | date | 1.830 EUR (2024/01/30) |
| YTD Low | date | 1.101 EUR (2024/09/27) |
| 52 Weeks High | date | 1.924 EUR (2023/11/06) |
| 52 Weeks Low | date | 1.101 EUR (2024/09/27) |
All listings for AFRICA OIL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 1.254 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/10/18 | 22:00 | 1.89 CAD | 1.48 | 1,538 |
| Stuttgart | 2024/10/18 | 16:13 | 1.175 EUR | 0.00 | 9 |
| Nasdaq Stockholm | 2024/10/18 | 18:00 | 13.66 SEK | 6.51 | 560 |
| Munich | 2024/10/18 | 08:01 | 1.182 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/18 | 17:25 | 13.765 SEK | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:20 | 1.182 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:59 | 1.37 USD | 0.16 | 93 |
| Duesseldorf | 2024/10/18 | 08:11 | 1.18 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 08:08 | 1.182 EUR | 0.00 | 2 |