| 2024/09/18 15:29:02 | |
|---|---|
| Price | |
| 0.424 EUR | |
| Difference | -0.47% (-0.00) |
General attributes
| ISIN | US33830Q1094 |
| Symbol | FEAM |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.42 EUR (7,143) |
| Ask (Ask size) | 0.49 EUR (6,123) |
| Open | 0.438 EUR |
| High | 0.438 EUR |
| Low | 0.424 EUR |
| Close (prev. day) | 0.426 EUR |
| VWAP | 1.54736 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 15:29:02 | |
|---|---|
| Price | |
| 0.424 EUR | |
| Difference | -0.47% (-0.00) |
General attributes
| ISIN | US33830Q1094 |
| Symbol | FEAM |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.42 EUR (7,143) |
| Ask (Ask size) | 0.49 EUR (6,123) |
| Open | 0.438 EUR |
| High | 0.438 EUR |
| Low | 0.424 EUR |
| Close (prev. day) | 0.426 EUR |
| VWAP | 1.54736 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -66.19% | -80.09% | - |
| Perf (abs.) | -0.83 | -1.71 | - |
| Beta | - | - | - |
| Volatility | 96.11 | 98.53 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.443 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.659 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.024 EUR (72) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.285 EUR (65) |
| YTD High | date | 1.660 EUR (2024/05/27) |
| YTD Low | date | 0.422 EUR (2024/09/16) |
| 52 Weeks High | date | 2.480 EUR (2023/10/20) |
| 52 Weeks Low | date | 0.422 EUR (2024/09/16) |
All listings for 5E ADVANCED MATERIALS INC COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/18 | 18:35 | 0.448 EUR | 0.00 | 10 |
| Frankfurt | 2024/09/18 | 15:29 | 0.424 EUR | 0.00 | 4 |
| Munich | 2024/09/18 | 08:03 | 0.46 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/18 | 18:52 | 0.492 USD | 0.01 | 91 |
| Stuttgart | 2024/09/18 | 08:01 | 0.442 EUR | 0.00 | 1 |
| Tradegate | 2024/09/17 | 22:02 | 0.456 EUR | 0.00 | 1 |
Company Profile
| - |