2024/10/18 17:35:25 | |
---|---|
Price | |
1,428.00 GBp | |
Difference | 0.00% (0.00) |
ISIN | IE00BYTBXV33 |
Symbol | RYA |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Transport |
Security type | Stock |
Market cap (m) | 19,637 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 1,378.00 GBp (3,000) |
Ask (Ask size) | 1,478.00 GBp (1,500) |
Open | 1,447.60 GBp |
High | 1,447.60 GBp |
Low | 1,380.00 GBp |
Close (prev. day) | 1,428.00 GBp |
VWAP | 1,398.715393 GBp |
Volume (pcs) | 1,806 |
Trading volume | 2,526,080.00 |
Number of trades | 6 |
Last size | - |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:35:25 | |
---|---|
Price | |
1,428.00 GBp | |
Difference | 0.00% (0.00) |
ISIN | IE00BYTBXV33 |
Symbol | RYA |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Transport |
Security type | Stock |
Market cap (m) | 19,637 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 1,378.00 GBp (3,000) |
Ask (Ask size) | 1,478.00 GBp (1,500) |
Open | 1,447.60 GBp |
High | 1,447.60 GBp |
Low | 1,380.00 GBp |
Close (prev. day) | 1,428.00 GBp |
VWAP | 1,398.715393 GBp |
Volume (pcs) | 1,806 |
Trading volume | 2,526,080.00 |
Number of trades | 6 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -18.82% | +11.13% | - |
Perf (abs.) | -331.00 | +143.00 | - |
Beta | 0.39 | 0.54 | 0.83 |
Volatility | 43.84 | 37.26 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,426.60 GBp (72,321) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,374.27 GBp (47,869) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,359.19 GBp (60,440) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,522.77 GBp (57,857) |
YTD High | date | 1,858.00 GBp (2024/04/08) |
YTD Low | date | 1,116.00 GBp (2024/07/23) |
52 Weeks High | date | 1,858.00 GBp (2024/04/08) |
52 Weeks Low | date | 1,116.00 GBp (2024/07/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 17.42 EUR | 0.19 | 50 |
Tradegate | 2024/10/18 | 22:26 | 17.475 EUR | 0.07 | 25 |
Stuttgart | 2024/10/18 | 13:25 | 17.245 EUR | 0.00 | 8 |
Munich | 2024/10/18 | 12:09 | 17.35 EUR | 0.02 | 2 |
London Stock Exchange | 2024/10/18 | 17:35 | 1,428.00 GBp | 2.53 | 6 |
Frankfurt | 2024/10/18 | 08:06 | 17.395 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/24 | 15:45 | 14.00 USD | 0.02 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 17.50 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:52 | 17.48 EUR | 0.00 | 17 |
RYANAIR HOLDINGS PLC |
- - |
Airside Business Park - - Swords |
Telefon: +353-1-844-4440 |
Fax: +353-1-812-1213 |
E-mail: - |
Ryanair Holdings Plc engages in the provision of low-fare airline-related services. The firm also offers ancillary, core air passenger, non-flight scheduled, and internet-related services also involved in in-flight sale of beverages, food, and merchandise. It operates through the following segments: Ryanair DAC, Malta Air, and Other Airlines. Ryanair U.K. The company was founded on June 5, 1996 and is headquartered in Swords, Ireland. |
Michael O'Leary | Chairman of Managing Board |
Andreas Gruber | Member of Executive Committee |
Carol Sharkey | Member of Executive Committee |
Carol Sharkey | Member of Executive Committee |
David OBrien | Member of Executive Committee |
Edward Wilson | Member of Executive Committee |
Edward Wilson | Member of Executive Committee |
John Hurley | Member of Executive Committee |
John Hurley | Member of Executive Committee |
Juliusz Komorek | Member of Executive Committee |
Michal Kaczmarzyk | Member of Executive Committee |
Neil Sorahan | Member of Executive Committee |
Neil Sorahan | Member of Executive Committee |
Tracey McCann McCann | Member of Executive Committee |
Stan McCarthy | Chairman of Supervisory Board |
Anne Nolan | Member of Supervisory Board |
Amber Rudd | Member of Supervisory Board |
Bertrand Grabowski | Member of Supervisory Board |
Eamonn Brennan | Member of Supervisory Board |
Elisabeth Köstinger | Member of Supervisory Board |
Emer Daly | Member of Supervisory Board |
Geoffrey Doherty | Member of Supervisory Board |
Howard Michael Millar | Member of Supervisory Board |
Jinane Laabi | Member of Supervisory Board |
Michael O'Brien | Member of Supervisory Board |
Róisín Brennan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer