2024/09/18 15:57:48 | |
---|---|
Price | |
13.11 USD | |
Difference | 0.08% (0.01) |
ISIN | US76954A1034 |
Symbol | RIVN |
Exchange | Nasdaq |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 11,783 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 13.11 USD (1,600) |
Ask (Ask size) | 13.12 USD (700) |
Open | 13.14 USD |
High | 13.26 USD |
Low | 13.10 USD |
Close (prev. day) | 13.10 USD |
VWAP | 13.147102 USD |
Volume (pcs) | 1,886,802 |
Trading volume | 24,805,650.98 |
Number of trades | 9,331 |
Last size | 237 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/17 | GEVORKYAN|Podniková analýza | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/09 | GEVORKYAN|Podniková analýza | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/09/18 15:57:48 | |
---|---|
Price | |
13.11 USD | |
Difference | 0.08% (0.01) |
ISIN | US76954A1034 |
Symbol | RIVN |
Exchange | Nasdaq |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 11,783 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 13.11 USD (1,600) |
Ask (Ask size) | 13.12 USD (700) |
Open | 13.14 USD |
High | 13.26 USD |
Low | 13.10 USD |
Close (prev. day) | 13.10 USD |
VWAP | 13.147102 USD |
Volume (pcs) | 1,886,802 |
Trading volume | 24,805,650.98 |
Number of trades | 9,331 |
Last size | 237 |
6m | 1Y | 3Y | |
Perf (%) | +18.66% | -45.82% | - |
Perf (abs.) | +2.06 | -11.08 | - |
Beta | - | - | - |
Volatility | 68.70 | 79.65 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.49 USD (21,081,769) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.63 USD (25,796,175) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.99 USD (38,245,179) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.85 USD (40,154,864) |
YTD High | date | 21.94 USD (2024/01/02) |
YTD Low | date | 8.26 USD (2024/04/16) |
52 Weeks High | date | 24.87 USD (2023/10/02) |
52 Weeks Low | date | 8.26 USD (2024/04/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 15:03 | 11.70 EUR | 0.32 | 13 |
Stuttgart | 2024/09/18 | 14:48 | 11.90 EUR | 0.01 | 3 |
Nasdaq | 2024/09/18 | 15:57 | 13.11 USD | 24.81 | 9,332 |
Munich | 2024/09/18 | 08:06 | 11.80 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/17 | 17:30 | 19.90 USD | 0.00 | 8 |
Hanover | 2024/09/18 | 08:10 | 11.80 EUR | 0.00 | 1 |
Hamburg | 2024/09/18 | 08:01 | 11.80 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 14:06 | 12.00 EUR | 0.00 | 4 |
Duesseldorf | 2024/09/18 | 12:32 | 11.60 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 08:08 | 11.70 EUR | 0.00 | 1 |
- |
Jay Flatley | Member of Board of Directors |
Karen Boone | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Peter Krawiec | Member of Board of Directors |
Rose Marcario | Member of Board of Directors |
Sanford Schwartz | Member of Board of Directors |
Robert Scaringe | Chairman of Managing Board |
Anisa Costa | Member of Executive Committee |
Claire McDonough | Member of Executive Committee |
Derek Mulvey | Member of Executive Committee |
Diane Lye | Member of Executive Committee |
Frank Klein | Member of Executive Committee |
Helen Russell | Member of Executive Committee |
Jeffrey Baker | Member of Executive Committee |
Jiten Behl | Member of Executive Committee |
Michael Callahan | Member of Executive Committee |
Mike Johnson | Member of Executive Committee |
Nick Kalayjian | Member of Executive Committee |
Tara Berrie | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer