2024/08/30 22:26:50 | |
---|---|
Price | |
9.086 EUR | |
Difference | 2.95% (0.26) |
ISIN | CA69946Q1046 |
Symbol | PXT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 919 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.036 EUR (400) |
Ask (Ask size) | 9.146 EUR (400) |
Open | 8.932 EUR |
High | 9.00 EUR |
Low | 8.49 EUR |
Close (prev. day) | 8.826 EUR |
VWAP | 8.71449 EUR |
Volume (pcs) | 18,352 |
Trading volume | 159,928.27 |
Number of trades | 41 |
Last size | 370 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:26:50 | |
---|---|
Price | |
9.086 EUR | |
Difference | 2.95% (0.26) |
ISIN | CA69946Q1046 |
Symbol | PXT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 919 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.036 EUR (400) |
Ask (Ask size) | 9.146 EUR (400) |
Open | 8.932 EUR |
High | 9.00 EUR |
Low | 8.49 EUR |
Close (prev. day) | 8.826 EUR |
VWAP | 8.71449 EUR |
Volume (pcs) | 18,352 |
Trading volume | 159,928.27 |
Number of trades | 41 |
Last size | 370 |
6m | 1Y | 3Y | |
Perf (%) | -39.72% | -48.32% | - |
Perf (abs.) | -5.93 | -8.42 | - |
Beta | 1.11 | 0.82 | 1.04 |
Volatility | 48.77 | 44.88 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.489 EUR (11,709) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.936 EUR (3,441) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.287 EUR (1,436) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.578 EUR (1,004) |
YTD High | date | 17.500 EUR (2024/01/15) |
YTD Low | date | 7.700 EUR (2024/08/29) |
52 Weeks High | date | 19.000 EUR (2023/11/06) |
52 Weeks Low | date | 7.700 EUR (2024/08/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:13 | 8.76 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:32 | 8.838 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/08/30 | 21:56 | 10.03 USD | 2.84 | 378 |
Frankfurt | 2024/08/30 | 08:05 | 8.76 EUR | 0.00 | 2 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 13.53 CAD | 24.65 | 7,086 |
Tradegate | 2024/08/30 | 22:26 | 9.086 EUR | 0.16 | 41 |
- |
Imad Mohsen | Chairman of Managing Board |
Daniel Ferreiro | Member of Executive Committee |
Eric Furlan | Member of Executive Committee |
Josh Share | Member of Executive Committee |
Kenneth G. Pinsky | Member of Executive Committee |
Mike Kruchten | Member of Executive Committee |
Ryan W. Fowler | Member of Executive Committee |
Wayne Foo | Chairman of Supervisory Board |
Carmen Sylvain | Member of Supervisory Board |
George MacDougall | Member of Supervisory Board |
Glenn McNamara | Member of Supervisory Board |
Lisa Colnett | Member of Supervisory Board |
Lynn Azar | Member of Supervisory Board |
Robert Engbloom | Member of Supervisory Board |
Sigmund Cornelius | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer