2024/08/15 21:59:34 | |
---|---|
Price | |
27.4707 USD | |
Difference | 0.51% (0.14) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 124,465 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 27.37 USD |
High | 27.4707 USD |
Low | 27.25 USD |
Close (prev. day) | 27.33 USD |
VWAP | 27.422784 USD |
Volume (pcs) | 7,800 |
Trading volume | 213,296.47 |
Number of trades | 55 |
Last size | 466 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/15 21:59:34 | |
---|---|
Price | |
27.4707 USD | |
Difference | 0.51% (0.14) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 124,465 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 27.37 USD |
High | 27.4707 USD |
Low | 27.25 USD |
Close (prev. day) | 27.33 USD |
VWAP | 27.422784 USD |
Volume (pcs) | 7,800 |
Trading volume | 213,296.47 |
Number of trades | 55 |
Last size | 466 |
6m | 1Y | 3Y | |
Perf (%) | +15.42% | +31.82% | +24.53% |
Perf (abs.) | +3.67 | +6.63 | +5.41 |
Beta | 0.43 | 0.44 | 0.55 |
Volatility | 27.09 | 27.09 | 26.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27.0777 USD (7,872) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.1539 USD (18,588) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.6522 USD (18,757) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.7049 USD (16,039) |
YTD High | date | 28.0900 USD (2024/08/12) |
YTD Low | date | 22.2200 USD (2024/04/16) |
52 Weeks High | date | 28.0900 USD (2024/08/12) |
52 Weeks Low | date | 20.2600 USD (2023/08/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 09:34 | 25.00 EUR | 6.83 | 338 |
Vienna Stock Exchange | 2024/08/16 | 09:05 | 25.03 EUR | 0.00 | 1 |
Tradegate | 2024/08/16 | 09:32 | 24.99 EUR | 2.37 | 100 |
Stuttgart | 2024/08/16 | 09:30 | 25.00 EUR | 0.08 | 26 |
SIX Swiss Exchange | 2023/02/16 | 17:35 | 20.60 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/17 | 17:35 | 21.20 CHF | 0.00 | 1 |
Prague Stock Exchange | 2024/08/15 | 16:15 | 631.20 CZK | 0.01 | 2 |
Munich | 2024/08/16 | 08:01 | 24.98 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 25.00 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 09:00 | 25.00 EUR | 0.00 | 2 |
Hamburg | 2024/08/16 | 08:00 | 24.91 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:32 | 24.99 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/08/15 | 21:59 | 27.4707 USD | 0.21 | 55 |
Euronext Milan MTF Trading After Hours | 2024/07/04 | 18:17 | 24.46 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 09:00 | 24.80 EUR | 0.01 | 3 |
Duesseldorf | 2024/08/16 | 09:31 | 24.98 EUR | 0.00 | 2 |
Budapest Stock Exchange | 2024/08/06 | 17:20 | 9,470.00 HUF | 0.11 | 2 |
Bucharest Stock Exchange | 2024/07/31 | 09:15 | 120.55 RON | 0.00 | 1 |
Berlin | 2024/08/16 | 08:30 | 25.03 EUR | 0.00 | 2 |
DEUTSCHE TELEKOM AG |
- - |
Friedrich-Ebert-Allee 140 - 53113 Bonn |
Telefon: +49-228-181-0 |
Fax: + |
E-mail: impressum@telekom.de |
Deutsche Telekom AG engages in the provision of telecommunications and information technology services. It operates through the following segments: Germany, United States, Europe, Systems Solutions, Group Development, and Group Headquarters and Group Services. The Germany segment comprises fixed-network and mobile activities for consumers and business customers in Germany, as well as telecommunications services for carriers. The United States segment combines mobile activities in the U.S. market. The Europe segment includes fixed-network and mobile operations of the national companies in Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, North Macedonia, and Montenegro. The Systems Solutions segment offers integrated products and solutions to business customers. The Group Development segment manages entities, subsidiaries, and equity investments. The Group Headquarters and Group Services segment pertains to other Group units and focuses on technology and innovation. The company was founded on January 1, 1995 and is headquartered in Bonn, Germany. |
Timotheus Höttges | Chairman of Managing Board |
Christian P. Illek | Member of Executive Committee |
Ferri Abolhassan | Member of Executive Committee |
Birgit Bohle | Member of Executive Committee |
Claudia Nemat | Member of Executive Committee |
Dominique Leroy | Member of Executive Committee |
Srini Gopalan | Member of Executive Committee |
Thorsten Langheim | Member of Executive Committee |
Frank Appel | Chairman of Supervisory Board |
Helga Jung | Member of Supervisory Board |
Reinhard Ploss | Member of Supervisory Board |
Christoph Schmitz | Member of Supervisory Board |
Constantin Greve | Member of Supervisory Board |
Dagmar P. Kollmann | Member of Supervisory Board |
Eric Daum | Member of Supervisory Board |
Frank Sauerland | Member of Supervisory Board |
Harald Krüger | Member of Supervisory Board |
Karin Topel | Member of Supervisory Board |
Karl-Heinz Streibich | Member of Supervisory Board |
Katja Hessel | Member of Supervisory Board |
Kerstin Marx | Member of Supervisory Board |
Lars Hinrichs | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Nicole Seelemann-Wandtke | Member of Supervisory Board |
Odysseus D. Chatzidis | Member of Supervisory Board |
Petra Steffi Kreusel | Member of Supervisory Board |
Stefan Wintels | Member of Supervisory Board |
Susanne Schöttke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer