| 2024/09/18 08:01:06 | |
|---|---|
| Price | |
| 8.065 EUR | |
| Difference | -0.19% (-0.02) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,627 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 8.185 EUR (700) |
| Ask (Ask size) | 8.22 EUR (700) |
| Open | 8.065 EUR |
| High | 8.065 EUR |
| Low | 8.065 EUR |
| Close (prev. day) | 8.08 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 08:01:06 | |
|---|---|
| Price | |
| 8.065 EUR | |
| Difference | -0.19% (-0.02) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,627 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 8.185 EUR (700) |
| Ask (Ask size) | 8.22 EUR (700) |
| Open | 8.065 EUR |
| High | 8.065 EUR |
| Low | 8.065 EUR |
| Close (prev. day) | 8.08 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.96% | +17.10% | - |
| Perf (abs.) | +1.23 | +1.18 | - |
| Beta | - | - | - |
| Volatility | 24.94 | 28.98 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.067 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.844 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.542 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.972 EUR (5) |
| YTD High | date | 8.205 EUR (2024/08/28) |
| YTD Low | date | 6.255 EUR (2024/02/28) |
| 52 Weeks High | date | 8.205 EUR (2024/08/28) |
| 52 Weeks Low | date | 5.800 EUR (2023/12/14) |
All listings for AUSTEVOLL SEAFOOD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 14:56 | 8.19 EUR | 0.03 | 8 |
| Stuttgart | 2024/09/18 | 14:58 | 8.17 EUR | 0.00 | 9 |
| Munich | 2024/09/18 | 08:12 | 8.13 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 09:00 | 96.65 NOK | 0.00 | 1 |
| Hanover | 2024/09/18 | 08:01 | 8.065 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 09:08 | 8.155 EUR | 0.00 | 1 |
| First North Stockholm | 2024/09/11 | 18:00 | 95.35 NOK | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/19 | 16:08 | 8.55 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 08:10 | 8.05 EUR | 0.00 | 1 |
| Berlin | 2024/09/18 | 14:13 | 8.205 EUR | 0.00 | 9 |