| 2024/10/18 17:30:00 | |
|---|---|
| Price | |
| 7.964 EUR | |
| Difference | 6.96% (0.52) |
General attributes
| ISIN | FR0000121147 |
| Symbol | FRVIA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 1,563 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 7.88 EUR (5,000) |
| Ask (Ask size) | 8.048 EUR (5,000) |
| Open | 7.45 EUR |
| High | 7.964 EUR |
| Low | 7.45 EUR |
| Close (prev. day) | 7.446 EUR |
| VWAP | 8.65 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 21 |
| Related Options | - |
PDF Downloads
| Company report: FORVIA SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 17:30:00 | |
|---|---|
| Price | |
| 7.964 EUR | |
| Difference | 6.96% (0.52) |
General attributes
| ISIN | FR0000121147 |
| Symbol | FRVIA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 1,563 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 7.88 EUR (5,000) |
| Ask (Ask size) | 8.048 EUR (5,000) |
| Open | 7.45 EUR |
| High | 7.964 EUR |
| Low | 7.45 EUR |
| Close (prev. day) | 7.446 EUR |
| VWAP | 8.65 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -45.73% | -52.38% | -79.71% |
| Perf (abs.) | -6.71 | -8.76 | -31.29 |
| Beta | 2.11 | 1.93 | 1.98 |
| Volatility | 53.81 | 52.37 | 56.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.962 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.476 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.160 EUR (4,511) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.709 EUR (10,283) |
| YTD High | date | 20.600 EUR (2024/01/02) |
| YTD Low | date | 7.446 EUR (2024/10/17) |
| 52 Weeks High | date | 21.251 EUR (2023/12/15) |
| 52 Weeks Low | date | 7.446 EUR (2024/10/17) |
All listings for FORVIA SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 08:08 | 7.548 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 08:10 | 7.456 EUR | 0.00 | 3 |
| Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 7.946 EUR | 0.81 | 326 |
| Euronext Milan MTF Trading After Hours | 2024/10/17 | 19:06 | 7.342 EUR | 0.01 | 10 |
| Euronext Paris | 2024/10/18 | 17:39 | 7.962 EUR | 16.43 | 3,635 |
| FINRA other OTC Issues | 2024/10/18 | 21:58 | 9.15 USD | 0.00 | 7 |
| Frankfurt | 2024/10/18 | 20:25 | 8.086 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 7.964 EUR | 0.00 | 2 |
| Munich | 2024/10/18 | 08:05 | 7.528 EUR | 0.00 | 2 |
| Stuttgart | 2024/10/18 | 15:47 | 7.922 EUR | 0.00 | 11 |
| Tradegate | 2024/10/18 | 22:26 | 7.966 EUR | 0.05 | 32 |
| Vienna Stock Exchange | 2024/10/18 | 16:38 | 7.998 EUR | 0.03 | 24 |
| Xetra | 2024/10/18 | 17:37 | 7.92 EUR | 0.15 | 24 |
Company Logo
Contact Details
| FORVIA SE |
| - - |
| 23-27 Avenue des Champs-Pierreux - 92000 Nanterre |
| Telefon: +33-1-72-36-70-00 |
| Fax: +33-1-72-36-70-07 |
| E-mail: - |
PDF Downloads
| Company report: FORVIA SE | |
Company Profile
Forvia SE is a holding company, which engages in the manufacturing and supply of automotive components. It operates through the following segments: Seating, Interiors, Clean Mobility and Clarion Electronics. The Seating segment designs and manufactures complete vehicle seats, seating frames and adjustment mechanisms. The Interiors segment engages in designing, manufacture and assembly of instrument panels and complete cockpits, door panels and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Clarion Electronics segment designs and manufactures display technologies, driver assistance systems and cockpit electronic. The company was founded on July 1, 1929 and is headquartered in Nanterre, France. |
Members of Management Board
| Patrick Koller | Chairman of Managing Board |
| Christophe Schmitt | Member of Executive Committee |
| Christopher Mokwa | Member of Executive Committee |
| Jean-Pierre Sounillac | Member of Executive Committee |
| Jill Greene | Member of Executive Committee |
| Marc Maillet | Member of Executive Committee |
| Olivier Durand | Member of Executive Committee |
| Thorsten Muschal | Member of Executive Committee |
Board of directors
| Michel de Rosen | Chairman of Supervisory Board |
| Michael Bolle | Member of Supervisory Board |
| Daniel Bernardino | Member of Supervisory Board |
| Denis Mercier | Member of Supervisory Board |
| Emmanuel Pioche | Member of Supervisory Board |
| Esther Gaide | Member of Supervisory Board |
| Jean-Bernard Levy | Member of Supervisory Board |
| Judith Curran | Member of Supervisory Board |
| Judy Curran | Member of Supervisory Board |
| Nicolas Peter | Member of Supervisory Board |
| Odile Desforges | Member of Supervisory Board |
| Penelope Herscher | Member of Supervisory Board |
| Robert Peugeot | Member of Supervisory Board |
| Valérie Landon | Member of Supervisory Board |