2024/07/17 16:26:35 | |
---|---|
Price | |
8.934 EUR | |
Difference | -1.30% (-0.12) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,354 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.904 EUR (1,200) |
Ask (Ask size) | 8.998 EUR (1,200) |
Open | 9.04 EUR |
High | 9.04 EUR |
Low | 8.922 EUR |
Close (prev. day) | 9.052 EUR |
VWAP | 8.99753 EUR |
Volume (pcs) | 1,133 |
Trading volume | 10,194.20 |
Number of trades | 5 |
Last size | 120 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 16:26:35 | |
---|---|
Price | |
8.934 EUR | |
Difference | -1.30% (-0.12) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,354 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.904 EUR (1,200) |
Ask (Ask size) | 8.998 EUR (1,200) |
Open | 9.04 EUR |
High | 9.04 EUR |
Low | 8.922 EUR |
Close (prev. day) | 9.052 EUR |
VWAP | 8.99753 EUR |
Volume (pcs) | 1,133 |
Trading volume | 10,194.20 |
Number of trades | 5 |
Last size | 120 |
6m | 1Y | 3Y | |
Perf (%) | +76.73% | +87.41% | +10.18% |
Perf (abs.) | +3.93 | +4.22 | +0.84 |
Beta | 1.44 | 1.24 | 1.11 |
Volatility | 43.99 | 46.12 | 49.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.002 EUR (2,724) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.890 EUR (1,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.323 EUR (1,866) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.118 EUR (1,829) |
YTD High | date | 9.226 EUR (2024/07/11) |
YTD Low | date | 4.808 EUR (2024/01/10) |
52 Weeks High | date | 9.226 EUR (2024/07/11) |
52 Weeks Low | date | 4.467 EUR (2023/08/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 16:55 | 8.944 EUR | 0.00 | 9 |
Duesseldorf | 2024/07/17 | 16:31 | 8.912 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/07/17 | 17:22 | 9.80 USD | 0.26 | 93 |
Frankfurt | 2024/07/17 | 16:10 | 9.036 EUR | 0.03 | 3 |
London Stock Exchange | 2024/04/17 | 15:42 | 10.691 CAD | 0.20 | 1 |
Munich | 2024/07/17 | 08:01 | 8.99 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 17:09 | 8.904 EUR | 0.00 | 5 |
Toronto Stock Exchange | 2024/07/17 | 17:22 | 13.41 CAD | 1.45 | 776 |
Tradegate | 2024/07/17 | 16:26 | 8.934 EUR | 0.01 | 5 |
WESDOME GOLD MINES |
- - |
Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
Telefon: +1 416 360 3743 |
Fax: +1 416 360 7620 |
E-mail: info@wesdome.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer