2024/08/16 08:11:16 | |
---|---|
Price | |
213.60 EUR | |
Difference | 0.38% (0.80) |
ISIN | BE0003717312 |
Symbol | SOF |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,098 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 214.60 EUR (50) |
Ask (Ask size) | 216.60 EUR (50) |
Open | 213.60 EUR |
High | 213.60 EUR |
Low | 213.60 EUR |
Close (prev. day) | 212.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 08:11:16 | |
---|---|
Price | |
213.60 EUR | |
Difference | 0.38% (0.80) |
ISIN | BE0003717312 |
Symbol | SOF |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,098 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 214.60 EUR (50) |
Ask (Ask size) | 216.60 EUR (50) |
Open | 213.60 EUR |
High | 213.60 EUR |
Low | 213.60 EUR |
Close (prev. day) | 212.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -3.27% | +4.83% | -44.87% |
Perf (abs.) | -7.20 | +9.80 | -173.20 |
Beta | 1.09 | 1.13 | 1.31 |
Volatility | 19.99 | 21.83 | 30.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 209.32 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 211.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 215.24 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 208.40 EUR (0) |
YTD High | date | 229.60 EUR (2024/05/16) |
YTD Low | date | 198.10 EUR (2024/03/20) |
52 Weeks High | date | 229.60 EUR (2024/05/16) |
52 Weeks Low | date | 168.40 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 09:05 | 214.80 EUR | 0.00 | 1 |
Tradegate | 2024/08/15 | 22:26 | 214.20 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 09:26 | 214.00 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:09 | 214.20 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 08:59 | 213.90 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 214.40 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 214.20 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/19 | 21:41 | 230.00 USD | 0.10 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Brussels | 2024/08/16 | 10:01 | 215.40 EUR | 0.72 | 85 |
Duesseldorf | 2024/08/16 | 08:11 | 213.60 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:09 | 214.20 EUR | 0.00 | 1 |
SOFINA SA |
- - |
31, rue de l'Industrie - 1040 Brüssel |
Telefon: +32-2-551-06-11 |
Fax: +32-2-513-96-45 |
E-mail: info@sofinagroup.com |
Sofina SA is a traded investment company invest in both private and listed companies located in North America, Asia Pacific and Europe primarily in Western Europe, India, China and the United States. It targets companies operating in the fields of digital transformation, consumer & retail, education, healthcare, energy and services, e-commerce, consumer goods, digital, satellite operations, industry, finance companies, financial services, media, communications, insurance, property development and life sciences. It provides financing for early stage, later stage, buyout and growth capital requirements with an investment size of š5 to š300 million. It acts as a lead investor, considers co-investments and takes a minority interest. |
Harold Boël | Chairman of Managing Board |
Edward Koopman | Member of Executive Committee |
Giulia Van Waeyenberge | Member of Executive Committee |
Maxence Tombeur | Member of Executive Committee |
Victor Casier | Member of Executive Committee |
Wauthier de Bassompierre | Member of Executive Committee |
Xavier Coirbay | Member of Executive Committee |
Dominique Lancksweert | Chairman of Supervisory Board |
Leslie Teo | Member of Supervisory Board |
Anja Langenbucher | Member of Supervisory Board |
Catherine Soubie | Member of Supervisory Board |
Felix Goblet dšAlviella | Member of Supervisory Board |
Gwill York | Member of Supervisory Board |
Laura Cioli | Member of Supervisory Board |
Laurent de Meeus d'Argenteuil | Member of Supervisory Board |
Lena Charlotte Strömberg | Member of Supervisory Board |
Michèle Sioen | Member of Supervisory Board |
Nicolas Jacques Boël | Member of Supervisory Board |
Rajeev Vasudeva | Member of Supervisory Board |
Richard Goblet d'Alviella | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer