2024/08/16 09:00:02 | |
---|---|
Price | |
138.875 SEK | |
Difference | 0.07% (0.10) |
ISIN | SE0000112724 |
Symbol | SCA B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,640 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 136.00 SEK (4,500) |
Ask (Ask size) | 141.75 SEK (4,500) |
Open | 138.875 SEK |
High | 138.875 SEK |
Low | 138.875 SEK |
Close (prev. day) | 138.775 SEK |
VWAP | 138.70 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 43 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 09:00:02 | |
---|---|
Price | |
138.875 SEK | |
Difference | 0.07% (0.10) |
ISIN | SE0000112724 |
Symbol | SCA B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,640 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 136.00 SEK (4,500) |
Ask (Ask size) | 141.75 SEK (4,500) |
Open | 138.875 SEK |
High | 138.875 SEK |
Low | 138.875 SEK |
Close (prev. day) | 138.775 SEK |
VWAP | 138.70 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.60% | +3.14% | -16.70% |
Perf (abs.) | +0.83 | +4.23 | -27.83 |
Beta | 0.64 | 0.68 | 0.75 |
Volatility | 21.49 | 23.03 | 25.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 137.145 SEK (6,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 146.200 SEK (1,000) |
Ø price 100 days | Ø volume 100 days (pcs.) | 155.142 SEK (133,995) |
Ø price 250 days | Ø volume 250 days (pcs.) | 151.516 SEK (53,695) |
YTD High | date | 169.650 SEK (2024/05/15) |
YTD Low | date | 132.750 SEK (2024/01/26) |
52 Weeks High | date | 169.650 SEK (2024/05/15) |
52 Weeks Low | date | 132.750 SEK (2024/01/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 11:49 | 12.03 EUR | 0.01 | 5 |
Stuttgart | 2024/08/16 | 11:01 | 11.99 EUR | 0.00 | 4 |
Nasdaq Stockholm | 2024/08/16 | 12:04 | 138.25 SEK | 48.67 | 1,334 |
Munich | 2024/08/16 | 08:09 | 12.025 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 138.875 SEK | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 12.035 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:05 | 12.03 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/26 | 19:03 | 13.24 USD | 0.04 | 2 |
Duesseldorf | 2024/08/16 | 09:31 | 12.02 EUR | 0.00 | 2 |
Berlin | 2021/03/22 | 08:06 | 15.62 EUR | 0.00 | 2 |
SVENSKA CELLULOSA AB SCA |
- - |
Skepparplatsen 1 - 851 88 Sundsvall |
Telefon: +46-60-19-30-00 |
Fax: + |
E-mail: info@sca.com |
Svenska Cellulosa AB SCA engages in the provision of products from forests. It operates through the following segments: Forest, Wood, Pulp, Containerboard, Renewable Energy, and Other. The Forest segment consists of forest business. The Wood segment includes the solid-wood business with five sawmills in northern Sweden and wood processing and distribution to the building materials trade in Sweden and France. The Pulp segment encompasses the production and sale of bleached softwood kraft pulp and chemi-thermomechanical pulp, which are produced at the Östrand pulp mill and Ortviken site. The Containerboard segment manufactures and sells packaging paper, with production at the integrated paper mills in Obbola and Munksund. The Renewable segment focuses on production and sales of refined and unrefined biofuels as well as liquid biofuels. The company was founded in 1929 and is headquartered in Sundsvall, Sweden. |
Ulf Larsson | Chairman of Managing Board |
Anders Edholm | Member of Executive Committee |
Andreas Ewertz | Member of Executive Committee |
Jerry Larsson | Member of Executive Committee |
Jerry Larsson | Member of Executive Committee |
Jonas Martensson | Member of Executive Committee |
Kristina Enander | Member of Executive Committee |
Magnus Svensson | Member of Executive Committee |
Mats Nordlander | Member of Executive Committee |
Mikael Källgren | Member of Executive Committee |
Mikael Källgren | Member of Executive Committee |
Sofia Haga | Member of Executive Committee |
Stina Danielsson | Member of Executive Committee |
Stina Danielsson | Member of Executive Committee |
Helena Stjernholm | Chairman of Supervisory Board |
Bo Rydin | Member of Supervisory Board |
Annemarie Gardshol | Member of Supervisory Board |
Asa Bergman | Member of Supervisory Board |
Barbara Rose Milian Thoralfsson | Member of Supervisory Board |
Carina Håkansson | Member of Supervisory Board |
Erik Martin Lindqvist | Member of Supervisory Board |
John Lennart Kaleb Evrell | Member of Supervisory Board |
Malin Marklund | Member of Supervisory Board |
Maria Jonsson | Member of Supervisory Board |
Niclas Andersson | Member of Supervisory Board |
Per Anders Sundström | Member of Supervisory Board |
Peter Olsson | Member of Supervisory Board |
Roger Boström | Member of Supervisory Board |
Stefan Lundkvist | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer