2024/08/16 22:26:47 | |
---|---|
Price | |
0.169 EUR | |
Difference | -11.52% (-0.02) |
ISIN | CA60283L1058 |
Symbol | MAI |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 80 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.163 EUR (9,237) |
Ask (Ask size) | 0.175 EUR (8,533) |
Open | 0.185 EUR |
High | 0.185 EUR |
Low | 0.169 EUR |
Close (prev. day) | 0.191 EUR |
VWAP | 0.17742 EUR |
Volume (pcs) | 9,100 |
Trading volume | 1,614.50 |
Number of trades | 3 |
Last size | 4,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:26:47 | |
---|---|
Price | |
0.169 EUR | |
Difference | -11.52% (-0.02) |
ISIN | CA60283L1058 |
Symbol | MAI |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 80 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.163 EUR (9,237) |
Ask (Ask size) | 0.175 EUR (8,533) |
Open | 0.185 EUR |
High | 0.185 EUR |
Low | 0.169 EUR |
Close (prev. day) | 0.191 EUR |
VWAP | 0.17742 EUR |
Volume (pcs) | 9,100 |
Trading volume | 1,614.50 |
Number of trades | 3 |
Last size | 4,000 |
6m | 1Y | 3Y | |
Perf (%) | -11.52% | -15.71% | -54.08% |
Perf (abs.) | -0.02 | -0.03 | -0.20 |
Beta | 0.99 | 0.94 | 1.09 |
Volatility | 55.40 | 55.86 | 54.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.190 EUR (1,820) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.196 EUR (3,963) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.218 EUR (4,424) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.213 EUR (2,837) |
YTD High | date | 0.298 EUR (2024/05/21) |
YTD Low | date | 0.169 EUR (2024/08/16) |
52 Weeks High | date | 0.298 EUR (2024/05/21) |
52 Weeks Low | date | 0.169 EUR (2024/08/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.169 EUR | 0.00 | 3 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.26 CAD | 0.87 | 360 |
Stuttgart | 2024/08/16 | 18:44 | 0.176 EUR | 0.00 | 9 |
Munich | 2023/10/03 | 08:03 | 0.1984 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.18 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:59 | 0.185 USD | 0.42 | 280 |
Berlin | 2024/08/16 | 20:48 | 0.175 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer