2024/08/16 08:06:22 | |
---|---|
Price | |
8.998 EUR | |
Difference | 1.12% (0.10) |
ISIN | SE0015961909 |
Symbol | HEXA B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 23,116 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 8.856 EUR (2,000) |
Ask (Ask size) | 8.962 EUR (2,000) |
Open | 8.998 EUR |
High | 8.998 EUR |
Low | 8.998 EUR |
Close (prev. day) | 8.898 EUR |
VWAP | 8.998 EUR |
Volume (pcs) | 500 |
Trading volume | 4,499.00 |
Number of trades | 1 |
Last size | 500 |
Related Futures | 33 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 08:06:22 | |
---|---|
Price | |
8.998 EUR | |
Difference | 1.12% (0.10) |
ISIN | SE0015961909 |
Symbol | HEXA B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 23,116 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 8.856 EUR (2,000) |
Ask (Ask size) | 8.962 EUR (2,000) |
Open | 8.998 EUR |
High | 8.998 EUR |
Low | 8.998 EUR |
Close (prev. day) | 8.898 EUR |
VWAP | 8.998 EUR |
Volume (pcs) | 500 |
Trading volume | 4,499.00 |
Number of trades | 1 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -13.19% | +4.68% | -38.34% |
Perf (abs.) | -1.35 | +0.40 | -5.53 |
Beta | 1.19 | 1.31 | 1.25 |
Volatility | 27.89 | 31.54 | 34.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.751 EUR (330) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.488 EUR (822) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.089 EUR (854) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.643 EUR (1,161) |
YTD High | date | 11.310 EUR (2024/03/13) |
YTD Low | date | 8.484 EUR (2024/08/05) |
52 Weeks High | date | 11.310 EUR (2024/03/13) |
52 Weeks Low | date | 7.496 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 09:32 | 8.944 EUR | 0.01 | 4 |
Stuttgart | 2024/08/16 | 09:06 | 8.886 EUR | 0.00 | 2 |
Nasdaq Stockholm | 2024/08/16 | 09:48 | 103.05 SEK | 22.74 | 525 |
Munich | 2024/08/16 | 08:00 | 8.94 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/12 | 11:59 | 101.0013 SEK | 0.47 | 1 |
Hanover | 2024/08/16 | 08:01 | 8.952 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 8.952 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:06 | 8.998 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 21:15 | 9.80 USD | 0.01 | 1 |
Duesseldorf | 2024/08/16 | 09:31 | 8.86 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 08:08 | 8.894 EUR | 0.00 | 1 |
- |
Ola Rollén | Chairman of Managing Board |
Ben Maslen | Member of Executive Committee |
Burkhard Boeckem | Member of Executive Committee |
Juergen Dold | Member of Executive Committee |
Kristin Christensen | Member of Executive Committee |
Li Hongquan | Member of Executive Committee |
Maria Luthström | Member of Executive Committee |
Mattias Stenberg | Member of Executive Committee |
Michael Ritter | Member of Executive Committee |
Norbert Hanke | Member of Executive Committee |
Paolo Guglielmini | Member of Executive Committee |
Robert Belkic | Member of Executive Committee |
Tony Zana | Member of Executive Committee |
Ola Rollén | Chairman of Supervisory Board |
Brett D. Watson | Member of Supervisory Board |
Erik Adrianus Huggers | Member of Supervisory Board |
Gun Elice Nilsson | Member of Supervisory Board |
John Brandon | Member of Supervisory Board |
Kerstin Sofia M. Schörling-Högberg | Member of Supervisory Board |
Märta I K Schörling Andreen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer