2024/08/16 22:02:06 | |
---|---|
Price | |
0.1858 EUR | |
Difference | -1.90% (-0.00) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1768 EUR (5,657) |
Ask (Ask size) | 0.1946 EUR (5,139) |
Open | 0.1858 EUR |
High | 0.1858 EUR |
Low | 0.1858 EUR |
Close (prev. day) | 0.1894 EUR |
VWAP | 0.1764 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:02:06 | |
---|---|
Price | |
0.1858 EUR | |
Difference | -1.90% (-0.00) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1768 EUR (5,657) |
Ask (Ask size) | 0.1946 EUR (5,139) |
Open | 0.1858 EUR |
High | 0.1858 EUR |
Low | 0.1858 EUR |
Close (prev. day) | 0.1894 EUR |
VWAP | 0.1764 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +8.98% | -28.12% | -93.97% |
Perf (abs.) | +0.02 | -0.07 | -2.95 |
Beta | 0.62 | -0.26 | 0.98 |
Volatility | 83.46 | 81.39 | 94.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1904 EUR (8,401) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1897 EUR (4,725) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1995 EUR (4,716) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2211 EUR (4,422) |
YTD High | date | 0.3060 EUR (2024/05/21) |
YTD Low | date | 0.1512 EUR (2024/05/09) |
52 Weeks High | date | 0.3880 EUR (2023/09/08) |
52 Weeks Low | date | 0.1512 EUR (2024/05/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:02 | 0.1858 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/15 | 21:11 | 0.27 CAD | 0.00 | 2 |
Stuttgart | 2024/08/16 | 18:44 | 0.1782 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:08 | 0.1812 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 21:55 | 0.1468 EUR | 0.00 | 10 |
FINRA other OTC Issues | 2024/08/16 | 20:06 | 0.2126 USD | 0.00 | 8 |
Duesseldorf | 2024/08/16 | 19:30 | 0.1462 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 20:48 | 0.1906 EUR | 0.00 | 22 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer