| 2024/10/18 21:55:01 | |
|---|---|
| Price | |
| 0.2005 EUR | |
| Difference | 14.83% (0.03) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 20 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1846 EUR |
| High | 0.2005 EUR |
| Low | 0.1674 EUR |
| Close (prev. day) | 0.1746 EUR |
| VWAP | 0.302 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:55:01 | |
|---|---|
| Price | |
| 0.2005 EUR | |
| Difference | 14.83% (0.03) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 20 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1846 EUR |
| High | 0.2005 EUR |
| Low | 0.1674 EUR |
| Close (prev. day) | 0.1746 EUR |
| VWAP | 0.302 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +51.66% | +0.75% | -87.47% |
| Perf (abs.) | +0.07 | +0.00 | -1.40 |
| Beta | 1.15 | -0.02 | 0.87 |
| Volatility | 120.10 | 106.91 | 104.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1917 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1925 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1668 EUR (518) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1718 EUR (330) |
| YTD High | date | 0.3020 EUR (2024/09/19) |
| YTD Low | date | 0.1210 EUR (2024/05/08) |
| 52 Weeks High | date | 0.3020 EUR (2024/09/19) |
| 52 Weeks Low | date | 0.1210 EUR (2024/05/08) |
All listings for DESERT MOUNTAIN ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.237 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 17:13 | 0.335 CAD | 0.01 | 5 |
| Stuttgart | 2024/10/18 | 21:31 | 0.197 EUR | 0.00 | 8 |
| Munich | 2024/10/18 | 08:01 | 0.2235 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 21:55 | 0.2005 EUR | 0.00 | 8 |
| FINRA other OTC Issues | 2024/10/18 | 21:39 | 0.24 USD | 0.02 | 25 |
| Duesseldorf | 2024/10/18 | 19:30 | 0.167 EUR | 0.00 | 6 |
| Berlin | 2024/10/18 | 19:31 | 0.2155 EUR | 0.00 | 19 |
Company Profile
| - |