2024/08/07 08:20:00 | |
---|---|
Price | |
0.3815 EUR | |
Difference | 3.11% (0.01) |
ISIN | CY0101162119 |
Symbol | SBX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.3915 EUR (1,300) |
Ask (Ask size) | 0.4615 EUR (1,100) |
Open | 0.3815 EUR |
High | 0.3815 EUR |
Low | 0.3815 EUR |
Close (prev. day) | 0.37 EUR |
VWAP | 0.3905 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 08:20:00 | |
---|---|
Price | |
0.3815 EUR | |
Difference | 3.11% (0.01) |
ISIN | CY0101162119 |
Symbol | SBX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.3915 EUR (1,300) |
Ask (Ask size) | 0.4615 EUR (1,100) |
Open | 0.3815 EUR |
High | 0.3815 EUR |
Low | 0.3815 EUR |
Close (prev. day) | 0.37 EUR |
VWAP | 0.3905 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.25% | +0.68% | -7.85% |
Perf (abs.) | -0.01 | +0.00 | -0.03 |
Beta | 0.71 | 0.40 | 0.76 |
Volatility | 44.68 | 49.13 | 70.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3961 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.3917 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3741 EUR (55) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.3901 EUR (83) |
YTD High | date | 0.4310 EUR (2024/05/09) |
YTD Low | date | 0.3270 EUR (2024/04/03) |
52 Weeks High | date | 0.5060 EUR (2023/10/05) |
52 Weeks Low | date | 0.3270 EUR (2024/04/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/07 | 08:08 | 0.4095 EUR | 0.00 | 1 |
First North Stockholm | 2024/08/07 | 18:00 | 5.11 NOK | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:20 | 0.3815 EUR | 0.00 | 1 |
London Stock Exchange | 2018/09/27 | 15:57 | 44.40 NOK | 0.02 | 1 |
Munich | 2024/08/07 | 08:18 | 0.4105 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 15:09 | 0.40 EUR | 0.00 | 8 |
Tradegate | 2024/08/07 | 10:30 | 0.4125 EUR | 0.00 | 2 |
SEABIRD EXPLORATION |
- - |
Nedre Vollgate 3 0112 Oslo |
Telefon: +47 2240 2700 |
Fax: +47 2240 2701 |
E-mail: corporateoslosbexp.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer