2024/08/07 10:30:30 | |
---|---|
Price | |
0.4125 EUR | |
Difference | 0.36% (0.00) |
ISIN | CY0101162119 |
Symbol | SBX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.403 EUR (7,700) |
Ask (Ask size) | 0.443 EUR (7,000) |
Open | 0.438 EUR |
High | 0.438 EUR |
Low | 0.4125 EUR |
Close (prev. day) | 0.411 EUR |
VWAP | 0.43455 EUR |
Volume (pcs) | 155 |
Trading volume | 67.35 |
Number of trades | 2 |
Last size | 21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 10:30:30 | |
---|---|
Price | |
0.4125 EUR | |
Difference | 0.36% (0.00) |
ISIN | CY0101162119 |
Symbol | SBX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.403 EUR (7,700) |
Ask (Ask size) | 0.443 EUR (7,000) |
Open | 0.438 EUR |
High | 0.438 EUR |
Low | 0.4125 EUR |
Close (prev. day) | 0.411 EUR |
VWAP | 0.43455 EUR |
Volume (pcs) | 155 |
Trading volume | 67.35 |
Number of trades | 2 |
Last size | 21 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +4.85% | -4.20% |
Perf (abs.) | +0.01 | +0.02 | -0.02 |
Beta | 0.71 | 0.40 | 0.76 |
Volatility | 26.76 | 32.25 | 59.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4222 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4237 EUR (32) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.4037 EUR (123) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.4190 EUR (1,158) |
YTD High | date | 0.4495 EUR (2024/05/31) |
YTD Low | date | 0.3495 EUR (2024/04/08) |
52 Weeks High | date | 0.5170 EUR (2023/10/04) |
52 Weeks Low | date | 0.3495 EUR (2024/04/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 10:30 | 0.4125 EUR | 0.00 | 2 |
Stuttgart | 2024/08/07 | 15:09 | 0.40 EUR | 0.00 | 8 |
Munich | 2024/08/07 | 08:18 | 0.4105 EUR | 0.00 | 1 |
London Stock Exchange | 2018/09/27 | 15:57 | 44.40 NOK | 0.02 | 1 |
Frankfurt | 2024/08/07 | 08:20 | 0.3815 EUR | 0.00 | 1 |
First North Stockholm | 2024/08/07 | 18:00 | 5.11 NOK | 0.00 | 1 |
Berlin | 2024/08/07 | 08:08 | 0.4095 EUR | 0.00 | 1 |
SEABIRD EXPLORATION |
- - |
Nedre Vollgate 3 0112 Oslo |
Telefon: +47 2240 2700 |
Fax: +47 2240 2701 |
E-mail: corporateoslosbexp.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer